2015-11-03T22:49:00.176Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.839 33.977 1499.2089 22:48:49.32M 2015-11-03T22:49:00.381Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.839 33.977 1499.2081 22:48:49.52M 2015-11-03T22:49:00.581Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.838 33.977 1499.2073 22:48:49.72M 2015-11-03T22:49:00.786Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.838 33.977 1499.2073 22:48:49.91M 2015-11-03T22:49:00.986Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.838 33.976 1499.2069 22:48:50.13M 2015-11-03T22:49:01.191Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.837 33.976 1499.2064 22:48:50.33M 2015-11-03T22:49:01.396Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.836 33.974 1499.2046 22:48:50.53M 2015-11-03T22:49:01.596Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.834 33.972 1499.2030 22:48:50.73M 2015-11-03T22:49:01.801Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.815 33.954 1499.1815 22:48:50.93M 2015-11-03T22:49:02.001Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.813 33.953 1499.1792 22:48:51.15M 2015-11-03T22:49:02.206Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.813 33.953 1499.1783 22:48:51.35M 2015-11-03T22:49:02.411Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.812 33.952 1499.1775 22:48:51.55M 2015-11-03T22:49:02.611Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.811 33.951 1499.1775 22:48:51.75M 2015-11-03T22:49:02.817Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.811 33.951 1499.1771 22:48:51.95M 2015-11-03T22:49:03.017Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.811 33.951 1499.1758 22:48:52.17M 2015-11-03T22:49:03.227Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.822 33.962 1499.1896 22:48:52.36M 2015-11-03T22:49:03.426Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.824 33.963 1499.1920 22:48:52.56M 2015-11-03T22:49:03.641Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.825 33.964 1499.1942 22:48:52.76M 2015-11-03T22:49:03.826Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.822 33.961 1499.1903 22:48:53.00M 2015-11-03T22:49:04.031Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.821 33.960 1499.1901 22:48:53.18M 2015-11-03T22:49:04.237Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.824 33.963 1499.1935 22:48:53.38M 2015-11-03T22:49:04.441Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.825 33.964 1499.1942 22:48:53.58M 2015-11-03T22:49:04.641Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.824 33.963 1499.1934 22:48:53.78M 2015-11-03T22:49:04.846Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.823 33.962 1499.1923 22:48:54.00M 2015-11-03T22:49:05.046Z|I-OCEAN7-304-XXXX| 27.66 12.935 39.821 33.961 1499.1917 22:48:54.19M 2015-11-03T22:49:05.251Z|I-OCEAN7-304-XXXX| 27.66 12.935 39.820 33.959 1499.1901 22:48:54.39M 2015-11-03T22:49:05.457Z|I-OCEAN7-304-XXXX| 27.66 12.936 39.818 33.957 1499.1890 22:48:54.59M 2015-11-03T22:49:05.657Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.817 33.956 1499.1875 22:48:54.79M 2015-11-03T22:49:05.861Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.816 33.955 1499.1864 22:48:55.01M 2015-11-03T22:49:06.061Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.815 33.954 1499.1863 22:48:55.21M 2015-11-03T22:49:06.266Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.815 33.954 1499.1865 22:48:55.41M 2015-11-03T22:49:06.466Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.815 33.954 1499.1859 22:48:55.61M 2015-11-03T22:49:06.671Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.815 33.954 1499.1866 22:48:55.80M 2015-11-03T22:49:06.876Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.814 33.952 1499.1851 22:48:56.03M 2015-11-03T22:49:07.081Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.815 33.953 1499.1851 22:48:56.22M 2015-11-03T22:49:07.281Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.815 33.953 1499.1844 22:48:56.42M 2015-11-03T22:49:07.486Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.815 33.954 1499.1847 22:48:56.62M 2015-11-03T22:49:07.691Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.815 33.954 1499.1858 22:48:56.82M 2015-11-03T22:49:07.891Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.821 33.959 1499.1919 22:48:57.04M 2015-11-03T22:49:08.111Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.822 33.960 1499.1920 22:48:57.24M 2015-11-03T22:49:08.297Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.822 33.960 1499.1938 22:48:57.45M 2015-11-03T22:49:08.497Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.823 33.961 1499.1940 22:48:57.64M 2015-11-03T22:49:08.701Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.824 33.962 1499.1942 22:48:57.83M 2015-11-03T22:49:08.906Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.824 33.962 1499.1947 22:48:58.05M 2015-11-03T22:49:09.106Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.824 33.962 1499.1951 22:48:58.25M 2015-11-03T22:49:09.311Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.825 33.963 1499.1964 22:48:58.45M 2015-11-03T22:49:09.511Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.826 33.963 1499.1975 22:48:58.65M 2015-11-03T22:49:09.721Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.826 33.963 1499.1976 22:48:58.85M 2015-11-03T22:49:09.921Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.825 33.963 1499.1970 22:48:59.07M 2015-11-03T22:49:10.122Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.825 33.963 1499.1974 22:48:59.27M 2015-11-03T22:49:10.326Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.825 33.963 1499.1974 22:48:59.47M 2015-11-03T22:49:10.526Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.825 33.962 1499.1962 22:48:59.67M 2015-11-03T22:49:10.731Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.825 33.963 1499.1963 22:48:59.86M 2015-11-03T22:49:10.938Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.824 33.962 1499.1953 22:49:00.08M 2015-11-03T22:49:11.138Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.824 33.962 1499.1953 22:49:00.28M 2015-11-03T22:49:11.341Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.824 33.962 1499.1947 22:49:00.48M 2015-11-03T22:49:11.541Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.824 33.962 1499.1941 22:49:00.68M 2015-11-03T22:49:11.747Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.824 33.962 1499.1940 22:49:00.88M 2015-11-03T22:49:11.951Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.824 33.962 1499.1935 22:49:01.10M 2015-11-03T22:49:12.156Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.824 33.962 1499.1930 22:49:01.30M 2015-11-03T22:49:12.356Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.824 33.962 1499.1924 22:49:01.50M 2015-11-03T22:49:12.577Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.823 33.962 1499.1910 22:49:01.70M 2015-11-03T22:49:12.762Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.822 33.961 1499.1893 22:49:01.91M 2015-11-03T22:49:12.967Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.822 33.961 1499.1893 22:49:02.11M 2015-11-03T22:49:13.172Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.822 33.961 1499.1903 22:49:02.31M 2015-11-03T22:49:13.371Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.823 33.962 1499.1908 22:49:02.51M 2015-11-03T22:49:13.572Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.825 33.964 1499.1930 22:49:02.71M 2015-11-03T22:49:13.777Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.827 33.965 1499.1948 22:49:02.91M 2015-11-03T22:49:13.982Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.829 33.967 1499.1979 22:49:03.13M 2015-11-03T22:49:14.201Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.839 33.977 1499.2101 22:49:03.33M 2015-11-03T22:49:14.382Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.840 33.978 1499.2120 22:49:03.53M 2015-11-03T22:49:14.592Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.841 33.979 1499.2135 22:49:03.72M 2015-11-03T22:49:14.792Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.832 33.970 1499.2031 22:49:03.92M 2015-11-03T22:49:14.997Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.831 33.969 1499.2026 22:49:04.14M 2015-11-03T22:49:15.202Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.830 33.968 1499.2013 22:49:04.34M 2015-11-03T22:49:15.402Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.829 33.967 1499.2004 22:49:04.54M 2015-11-03T22:49:15.607Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.828 33.966 1499.1992 22:49:04.74M 2015-11-03T22:49:15.807Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.827 33.965 1499.1969 22:49:04.94M 2015-11-03T22:49:16.012Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.826 33.965 1499.1958 22:49:05.16M 2015-11-03T22:49:16.217Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.825 33.964 1499.1948 22:49:05.36M 2015-11-03T22:49:16.417Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.825 33.964 1499.1947 22:49:05.56M 2015-11-03T22:49:16.617Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.825 33.963 1499.1938 22:49:05.75M 2015-11-03T22:49:16.822Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.824 33.963 1499.1932 22:49:05.95M 2015-11-03T22:49:17.042Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.826 33.965 1499.1957 22:49:06.17M 2015-11-03T22:49:17.232Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.826 33.965 1499.1959 22:49:06.39M 2015-11-03T22:49:17.432Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.826 33.965 1499.1952 22:49:06.57M 2015-11-03T22:49:17.655Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.826 33.965 1499.1942 22:49:06.77M 2015-11-03T22:49:17.842Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.820 33.960 1499.1876 22:49:06.97M 2015-11-03T22:49:18.042Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.819 33.959 1499.1857 22:49:07.19M 2015-11-03T22:49:18.242Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.805 33.946 1499.1700 22:49:07.39M 2015-11-03T22:49:18.447Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.804 33.944 1499.1682 22:49:07.59M 2015-11-03T22:49:18.652Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.803 33.943 1499.1678 22:49:07.78M 2015-11-03T22:49:18.852Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.803 33.943 1499.1681 22:49:08.00M 2015-11-03T22:49:19.057Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.802 33.943 1499.1681 22:49:08.20M 2015-11-03T22:49:19.262Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.802 33.943 1499.1683 22:49:08.40M 2015-11-03T22:49:19.462Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.802 33.942 1499.1665 22:49:08.60M 2015-11-03T22:49:19.667Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.802 33.942 1499.1672 22:49:08.80M 2015-11-03T22:49:19.867Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.803 33.943 1499.1686 22:49:09.02M 2015-11-03T22:49:20.072Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.804 33.944 1499.1708 22:49:09.21M 2015-11-03T22:49:20.277Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.805 33.945 1499.1719 22:49:09.42M 2015-11-03T22:49:20.477Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.806 33.946 1499.1737 22:49:09.62M 2015-11-03T22:49:20.682Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.807 33.946 1499.1755 22:49:09.82M 2015-11-03T22:49:20.882Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.809 33.948 1499.1777 22:49:10.04M 2015-11-03T22:49:21.087Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.810 33.949 1499.1796 22:49:10.23M 2015-11-03T22:49:21.292Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.812 33.951 1499.1820 22:49:10.43M 2015-11-03T22:49:21.512Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.814 33.953 1499.1846 22:49:10.63M 2015-11-03T22:49:21.697Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.816 33.954 1499.1862 22:49:10.85M 2015-11-03T22:49:21.897Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.816 33.954 1499.1874 22:49:11.05M 2015-11-03T22:49:22.102Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.817 33.955 1499.1873 22:49:11.25M 2015-11-03T22:49:22.307Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.817 33.955 1499.1868 22:49:11.44M 2015-11-03T22:49:22.507Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.817 33.956 1499.1869 22:49:11.64M 2015-11-03T22:49:22.727Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.818 33.957 1499.1877 22:49:11.84M 2015-11-03T22:49:22.912Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.818 33.957 1499.1876 22:49:12.06M 2015-11-03T22:49:23.117Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.818 33.957 1499.1871 22:49:12.26M 2015-11-03T22:49:23.322Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.818 33.958 1499.1863 22:49:12.46M 2015-11-03T22:49:23.522Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.819 33.958 1499.1871 22:49:12.66M 2015-11-03T22:49:23.722Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.820 33.959 1499.1874 22:49:12.86M 2015-11-03T22:49:23.932Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.820 33.959 1499.1880 22:49:13.08M 2015-11-03T22:49:24.132Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.820 33.959 1499.1881 22:49:13.28M 2015-11-03T22:49:24.338Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.820 33.959 1499.1885 22:49:13.48M 2015-11-03T22:49:24.538Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.817 33.956 1499.1843 22:49:13.67M 2015-11-03T22:49:24.742Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.817 33.957 1499.1841 22:49:13.87M 2015-11-03T22:49:24.942Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.822 33.961 1499.1884 22:49:14.10M 2015-11-03T22:49:25.147Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.822 33.961 1499.1892 22:49:14.29M 2015-11-03T22:49:25.352Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.823 33.962 1499.1908 22:49:14.49M 2015-11-03T22:49:25.552Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.823 33.962 1499.1919 22:49:14.69M 2015-11-03T22:49:25.757Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.824 33.962 1499.1927 22:49:14.89M 2015-11-03T22:49:25.977Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.824 33.963 1499.1945 22:49:15.11M 2015-11-03T22:49:26.162Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.825 33.963 1499.1962 22:49:15.32M 2015-11-03T22:49:26.367Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.825 33.963 1499.1975 22:49:15.51M 2015-11-03T22:49:26.567Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.825 33.963 1499.1967 22:49:15.71M 2015-11-03T22:49:26.775Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.825 33.962 1499.1968 22:49:15.90M 2015-11-03T22:49:26.977Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.824 33.962 1499.1954 22:49:16.12M 2015-11-03T22:49:27.177Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.823 33.961 1499.1947 22:49:16.32M 2015-11-03T22:49:27.382Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.823 33.961 1499.1946 22:49:16.52M 2015-11-03T22:49:27.582Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.822 33.960 1499.1942 22:49:16.72M 2015-11-03T22:49:27.782Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.822 33.960 1499.1937 22:49:16.92M 2015-11-03T22:49:27.992Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.822 33.960 1499.1932 22:49:17.14M 2015-11-03T22:49:28.192Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.822 33.960 1499.1938 22:49:17.34M 2015-11-03T22:49:28.392Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.816 33.954 1499.1870 22:49:17.54M 2015-11-03T22:49:28.602Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.816 33.955 1499.1874 22:49:17.73M 2015-11-03T22:49:28.802Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.816 33.954 1499.1871 22:49:17.94M 2015-11-03T22:49:29.015Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.816 33.955 1499.1858 22:49:18.15M 2015-11-03T22:49:29.207Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.816 33.955 1499.1848 22:49:18.35M 2015-11-03T22:49:29.407Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.816 33.955 1499.1851 22:49:18.55M 2015-11-03T22:49:29.612Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.816 33.955 1499.1848 22:49:18.75M 2015-11-03T22:49:29.817Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.816 33.955 1499.1847 22:49:18.95M 2015-11-03T22:49:30.022Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.817 33.956 1499.1858 22:49:19.17M 2015-11-03T22:49:30.222Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.819 33.958 1499.1882 22:49:19.37M 2015-11-03T22:49:30.442Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.819 33.958 1499.1879 22:49:19.56M 2015-11-03T22:49:30.632Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.818 33.958 1499.1866 22:49:19.78M 2015-11-03T22:49:30.832Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.818 33.957 1499.1866 22:49:19.96M 2015-11-03T22:49:31.037Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.818 33.957 1499.1869 22:49:20.18M 2015-11-03T22:49:31.237Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.817 33.956 1499.1857 22:49:20.38M 2015-11-03T22:49:31.442Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.818 33.957 1499.1854 22:49:20.58M 2015-11-03T22:49:31.642Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.818 33.958 1499.1863 22:49:20.78M 2015-11-03T22:49:31.847Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.819 33.958 1499.1874 22:49:21.00M 2015-11-03T22:49:32.047Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.820 33.959 1499.1887 22:49:21.20M 2015-11-03T22:49:32.252Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.820 33.959 1499.1893 22:49:21.39M 2015-11-03T22:49:32.457Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.820 33.959 1499.1893 22:49:21.60M 2015-11-03T22:49:32.662Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.811 33.950 1499.1794 22:49:21.79M 2015-11-03T22:49:32.862Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.811 33.950 1499.1787 22:49:22.01M 2015-11-03T22:49:33.067Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.810 33.949 1499.1782 22:49:22.21M 2015-11-03T22:49:33.268Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.810 33.949 1499.1785 22:49:22.41M 2015-11-03T22:49:33.472Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.810 33.949 1499.1781 22:49:22.61M 2015-11-03T22:49:33.672Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.810 33.949 1499.1779 22:49:22.81M 2015-11-03T22:49:33.895Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.811 33.950 1499.1791 22:49:23.03M 2015-11-03T22:49:34.082Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.812 33.951 1499.1798 22:49:23.23M 2015-11-03T22:49:34.282Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.813 33.952 1499.1820 22:49:23.43M 2015-11-03T22:49:34.487Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.817 33.956 1499.1858 22:49:23.62M 2015-11-03T22:49:34.687Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.818 33.956 1499.1864 22:49:23.83M 2015-11-03T22:49:34.912Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.818 33.957 1499.1853 22:49:24.04M 2015-11-03T22:49:35.098Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.817 33.956 1499.1849 22:49:24.26M 2015-11-03T22:49:35.298Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.816 33.956 1499.1838 22:49:24.44M 2015-11-03T22:49:35.502Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.819 33.959 1499.1859 22:49:24.64M 2015-11-03T22:49:35.707Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.820 33.959 1499.1860 22:49:24.84M 2015-11-03T22:49:35.907Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.820 33.960 1499.1873 22:49:25.06M 2015-11-03T22:49:36.113Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.821 33.961 1499.1876 22:49:25.25M 2015-11-03T22:49:36.318Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.821 33.961 1499.1875 22:49:25.46M 2015-11-03T22:49:36.517Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.821 33.961 1499.1886 22:49:25.66M 2015-11-03T22:49:36.723Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.821 33.960 1499.1884 22:49:25.86M 2015-11-03T22:49:36.923Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.821 33.961 1499.1881 22:49:26.08M 2015-11-03T22:49:37.135Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.821 33.961 1499.1873 22:49:26.27M 2015-11-03T22:49:37.335Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.821 33.962 1499.1864 22:49:26.47M 2015-11-03T22:49:37.533Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.816 33.957 1499.1808 22:49:26.67M 2015-11-03T22:49:37.738Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.816 33.957 1499.1816 22:49:26.87M 2015-11-03T22:49:37.938Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.817 33.957 1499.1824 22:49:27.09M 2015-11-03T22:49:38.143Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.817 33.957 1499.1815 22:49:27.29M 2015-11-03T22:49:38.343Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.817 33.958 1499.1832 22:49:27.49M 2015-11-03T22:49:38.548Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.817 33.957 1499.1832 22:49:27.69M 2015-11-03T22:49:38.753Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.817 33.957 1499.1826 22:49:27.88M 2015-11-03T22:49:38.953Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.816 33.956 1499.1818 22:49:28.10M 2015-11-03T22:49:39.158Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.816 33.956 1499.1814 22:49:28.30M 2015-11-03T22:49:39.378Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.816 33.957 1499.1824 22:49:28.50M 2015-11-03T22:49:39.563Z|I-OCEAN7-304-XXXX| 27.67 12.934 39.817 33.957 1499.1832 22:49:28.72M 2015-11-03T22:49:39.763Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.816 33.957 1499.1825 22:49:28.90M 2015-11-03T22:49:39.968Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.817 33.957 1499.1820 22:49:29.12M 2015-11-03T22:49:40.173Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.817 33.957 1499.1836 22:49:29.32M 2015-11-03T22:49:40.378Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.818 33.958 1499.1842 22:49:29.51M 2015-11-03T22:49:40.578Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.819 33.959 1499.1849 22:49:29.71M 2015-11-03T22:49:40.783Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.819 33.959 1499.1853 22:49:29.91M 2015-11-03T22:49:40.983Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.819 33.959 1499.1846 22:49:30.13M 2015-11-03T22:49:41.188Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.819 33.959 1499.1853 22:49:30.33M 2015-11-03T22:49:41.393Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.820 33.960 1499.1860 22:49:30.53M 2015-11-03T22:49:41.593Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.820 33.960 1499.1859 22:49:30.73M 2015-11-03T22:49:41.798Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.820 33.960 1499.1873 22:49:30.93M 2015-11-03T22:49:41.998Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.821 33.960 1499.1881 22:49:31.15M 2015-11-03T22:49:42.203Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.821 33.960 1499.1882 22:49:31.34M 2015-11-03T22:49:42.403Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.821 33.960 1499.1877 22:49:31.54M 2015-11-03T22:49:42.608Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.821 33.961 1499.1873 22:49:31.74M 2015-11-03T22:49:42.815Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.821 33.961 1499.1865 22:49:31.94M 2015-11-03T22:49:43.013Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.821 33.961 1499.1868 22:49:32.16M 2015-11-03T22:49:43.218Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.820 33.960 1499.1860 22:49:32.36M 2015-11-03T22:49:43.423Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.820 33.960 1499.1864 22:49:32.56M 2015-11-03T22:49:43.623Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.819 33.958 1499.1862 22:49:32.76M 2015-11-03T22:49:43.843Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.818 33.957 1499.1862 22:49:32.96M 2015-11-03T22:49:44.028Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.818 33.957 1499.1866 22:49:33.19M 2015-11-03T22:49:44.233Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.818 33.957 1499.1864 22:49:33.37M 2015-11-03T22:49:44.433Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.818 33.957 1499.1854 22:49:33.57M 2015-11-03T22:49:44.638Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.818 33.957 1499.1857 22:49:33.77M 2015-11-03T22:49:44.843Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.818 33.957 1499.1849 22:49:33.97M 2015-11-03T22:49:45.043Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.818 33.957 1499.1851 22:49:34.19M 2015-11-03T22:49:45.248Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.818 33.957 1499.1846 22:49:34.39M 2015-11-03T22:49:45.453Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.818 33.957 1499.1847 22:49:34.59M 2015-11-03T22:49:45.653Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.817 33.957 1499.1857 22:49:34.79M 2015-11-03T22:49:45.858Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.817 33.957 1499.1857 22:49:35.01M 2015-11-03T22:49:46.058Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.817 33.956 1499.1849 22:49:35.21M 2015-11-03T22:49:46.263Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.817 33.957 1499.1854 22:49:35.40M 2015-11-03T22:49:46.463Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.817 33.957 1499.1855 22:49:35.60M 2015-11-03T22:49:46.673Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.818 33.957 1499.1853 22:49:35.80M 2015-11-03T22:49:46.873Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.817 33.957 1499.1851 22:49:36.02M 2015-11-03T22:49:47.073Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.817 33.957 1499.1847 22:49:36.22M 2015-11-03T22:49:47.278Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.811 33.951 1499.1782 22:49:36.42M 2015-11-03T22:49:47.478Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.812 33.951 1499.1798 22:49:36.62M 2015-11-03T22:49:47.683Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.812 33.951 1499.1801 22:49:36.82M 2015-11-03T22:49:47.888Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.812 33.952 1499.1792 22:49:37.04M 2015-11-03T22:49:48.088Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.813 33.953 1499.1796 22:49:37.24M 2015-11-03T22:49:48.308Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.814 33.953 1499.1842 22:49:37.43M 2015-11-03T22:49:48.493Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.815 33.954 1499.1860 22:49:37.65M 2015-11-03T22:49:48.698Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.817 33.955 1499.1880 22:49:37.83M 2015-11-03T22:49:48.898Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.818 33.956 1499.1887 22:49:38.05M 2015-11-03T22:49:49.108Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.816 33.954 1499.1859 22:49:38.25M 2015-11-03T22:49:49.308Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.816 33.954 1499.1881 22:49:38.45M 2015-11-03T22:49:49.508Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.811 33.949 1499.1830 22:49:38.65M 2015-11-03T22:49:49.713Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.816 33.953 1499.1897 22:49:38.85M 2015-11-03T22:49:49.918Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.817 33.954 1499.1906 22:49:39.07M 2015-11-03T22:49:50.123Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.818 33.955 1499.1907 22:49:39.27M 2015-11-03T22:49:50.318Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.818 33.955 1499.1907 22:49:39.47M 2015-11-03T22:49:50.528Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.818 33.956 1499.1906 22:49:39.66M 2015-11-03T22:49:50.723Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.819 33.956 1499.1912 22:49:39.86M 2015-11-03T22:49:50.933Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.819 33.957 1499.1920 22:49:40.08M 2015-11-03T22:49:51.138Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.821 33.958 1499.1926 22:49:40.28M 2015-11-03T22:49:51.338Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.816 33.954 1499.1864 22:49:40.48M 2015-11-03T22:49:51.538Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.815 33.953 1499.1854 22:49:40.68M 2015-11-03T22:49:51.743Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.815 33.953 1499.1857 22:49:40.88M 2015-11-03T22:49:51.948Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.815 33.953 1499.1862 22:49:41.10M 2015-11-03T22:49:52.148Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.816 33.954 1499.1876 22:49:41.30M 2015-11-03T22:49:52.353Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.816 33.954 1499.1871 22:49:41.49M 2015-11-03T22:49:52.553Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.816 33.954 1499.1864 22:49:41.70M 2015-11-03T22:49:52.773Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.814 33.953 1499.1849 22:49:41.89M 2015-11-03T22:49:52.963Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.814 33.952 1499.1842 22:49:42.13M 2015-11-03T22:49:53.168Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.818 33.956 1499.1882 22:49:42.31M 2015-11-03T22:49:53.368Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.819 33.957 1499.1888 22:49:42.51M 2015-11-03T22:49:53.573Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.819 33.957 1499.1903 22:49:42.71M 2015-11-03T22:49:53.773Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.819 33.957 1499.1892 22:49:42.91M 2015-11-03T22:49:53.978Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.819 33.957 1499.1887 22:49:43.13M 2015-11-03T22:49:54.178Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.818 33.957 1499.1880 22:49:43.33M 2015-11-03T22:49:54.415Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.818 33.957 1499.1879 22:49:43.53M 2015-11-03T22:49:54.588Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.819 33.958 1499.1880 22:49:43.73M 2015-11-03T22:49:54.788Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.818 33.957 1499.1868 22:49:43.92M 2015-11-03T22:49:54.993Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.818 33.957 1499.1866 22:49:44.14M 2015-11-03T22:49:55.198Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.817 33.956 1499.1862 22:49:44.34M 2015-11-03T22:49:55.398Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.817 33.955 1499.1858 22:49:44.54M 2015-11-03T22:49:55.598Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.818 33.957 1499.1866 22:49:44.74M 2015-11-03T22:49:55.803Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.818 33.958 1499.1868 22:49:44.94M 2015-11-03T22:49:56.008Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.819 33.958 1499.1866 22:49:45.16M 2015-11-03T22:49:56.213Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.819 33.958 1499.1868 22:49:45.35M 2015-11-03T22:49:56.413Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.819 33.958 1499.1876 22:49:45.55M 2015-11-03T22:49:56.618Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.825 33.964 1499.1935 22:49:45.75M 2015-11-03T22:49:56.818Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.825 33.965 1499.1930 22:49:45.95M 2015-11-03T22:49:57.024Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.825 33.965 1499.1921 22:49:46.17M 2015-11-03T22:49:57.244Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.817 33.957 1499.1836 22:49:46.37M 2015-11-03T22:49:57.428Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.817 33.957 1499.1826 22:49:46.59M 2015-11-03T22:49:57.633Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.817 33.957 1499.1837 22:49:46.77M 2015-11-03T22:49:57.833Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.818 33.958 1499.1854 22:49:46.97M 2015-11-03T22:49:58.038Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.819 33.959 1499.1866 22:49:47.19M 2015-11-03T22:49:58.243Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.819 33.958 1499.1862 22:49:47.39M 2015-11-03T22:49:58.443Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.819 33.959 1499.1873 22:49:47.58M 2015-11-03T22:49:58.649Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.820 33.960 1499.1893 22:49:47.78M 2015-11-03T22:49:58.853Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.822 33.961 1499.1910 22:49:48.00M 2015-11-03T22:49:59.053Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.817 33.956 1499.1854 22:49:48.20M 2015-11-03T22:49:59.295Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.817 33.956 1499.1860 22:49:48.40M 2015-11-03T22:49:59.459Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.817 33.957 1499.1859 22:49:48.60M 2015-11-03T22:49:59.664Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.816 33.955 1499.1855 22:49:48.80M 2015-11-03T22:49:59.868Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.817 33.955 1499.1877 22:49:49.02M