2015-11-03T22:42:00.103Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.803 33.944 1499.1646 22:41:49.23M 2015-11-03T22:42:00.308Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.803 33.945 1499.1658 22:41:49.43M 2015-11-03T22:42:00.513Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.804 33.945 1499.1670 22:41:49.63M 2015-11-03T22:42:00.713Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.805 33.946 1499.1682 22:41:49.83M 2015-11-03T22:42:00.918Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.806 33.946 1499.1703 22:41:50.05M 2015-11-03T22:42:01.123Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.807 33.947 1499.1716 22:41:50.25M 2015-11-03T22:42:01.323Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.808 33.948 1499.1730 22:41:50.45M 2015-11-03T22:42:01.528Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.808 33.948 1499.1731 22:41:50.65M 2015-11-03T22:42:01.733Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.808 33.948 1499.1736 22:41:50.85M 2015-11-03T22:42:01.933Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.809 33.949 1499.1730 22:41:51.07M 2015-11-03T22:42:02.138Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.809 33.949 1499.1733 22:41:51.26M 2015-11-03T22:42:02.338Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.809 33.949 1499.1743 22:41:51.46M 2015-11-03T22:42:02.543Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.809 33.949 1499.1752 22:41:51.66M 2015-11-03T22:42:02.743Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.809 33.949 1499.1750 22:41:51.86M 2015-11-03T22:42:02.948Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.809 33.949 1499.1743 22:41:52.08M 2015-11-03T22:42:03.153Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.809 33.949 1499.1742 22:41:52.28M 2015-11-03T22:42:03.353Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.809 33.949 1499.1737 22:41:52.48M 2015-11-03T22:42:03.558Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.808 33.948 1499.1735 22:41:52.68M 2015-11-03T22:42:03.778Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.807 33.947 1499.1709 22:41:52.87M 2015-11-03T22:42:03.963Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.806 33.946 1499.1699 22:41:53.11M 2015-11-03T22:42:04.168Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.805 33.946 1499.1680 22:41:53.29M 2015-11-03T22:42:04.368Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.804 33.944 1499.1670 22:41:53.49M 2015-11-03T22:42:04.573Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.802 33.943 1499.1654 22:41:53.69M 2015-11-03T22:42:04.773Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.801 33.942 1499.1655 22:41:53.89M 2015-11-03T22:42:04.978Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.800 33.941 1499.1646 22:41:54.11M 2015-11-03T22:42:05.183Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.799 33.940 1499.1637 22:41:54.31M 2015-11-03T22:42:05.388Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.798 33.939 1499.1626 22:41:54.51M 2015-11-03T22:42:05.588Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.798 33.939 1499.1625 22:41:54.71M 2015-11-03T22:42:05.793Z|I-OCEAN7-304-XXXX| 27.65 12.935 39.797 33.938 1499.1625 22:41:54.91M 2015-11-03T22:42:05.993Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.798 33.938 1499.1621 22:41:55.13M 2015-11-03T22:42:06.198Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.798 33.938 1499.1627 22:41:55.32M 2015-11-03T22:42:06.398Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.799 33.939 1499.1652 22:41:55.52M 2015-11-03T22:42:06.603Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.799 33.939 1499.1650 22:41:55.72M 2015-11-03T22:42:06.803Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.798 33.938 1499.1647 22:41:55.92M 2015-11-03T22:42:07.008Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.798 33.938 1499.1652 22:41:56.14M 2015-11-03T22:42:07.213Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.799 33.938 1499.1664 22:41:56.34M 2015-11-03T22:42:07.414Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.798 33.938 1499.1659 22:41:56.54M 2015-11-03T22:42:07.618Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.797 33.937 1499.1642 22:41:56.73M 2015-11-03T22:42:07.823Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.796 33.937 1499.1625 22:41:56.94M 2015-11-03T22:42:08.023Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.797 33.937 1499.1627 22:41:57.15M 2015-11-03T22:42:08.243Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.797 33.938 1499.1633 22:41:57.35M 2015-11-03T22:42:08.428Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.798 33.938 1499.1632 22:41:57.57M 2015-11-03T22:42:08.633Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.798 33.939 1499.1638 22:41:57.75M 2015-11-03T22:42:08.838Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.799 33.939 1499.1652 22:41:57.95M 2015-11-03T22:42:09.038Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.800 33.940 1499.1663 22:41:58.17M 2015-11-03T22:42:09.243Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.801 33.941 1499.1666 22:41:58.37M 2015-11-03T22:42:09.443Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.801 33.942 1499.1666 22:41:58.57M 2015-11-03T22:42:09.648Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.802 33.943 1499.1664 22:41:58.77M 2015-11-03T22:42:09.853Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.803 33.944 1499.1663 22:41:58.97M 2015-11-03T22:42:10.053Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.803 33.945 1499.1667 22:41:59.19M 2015-11-03T22:42:10.258Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.804 33.945 1499.1677 22:41:59.38M 2015-11-03T22:42:10.458Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.805 33.946 1499.1683 22:41:59.58M 2015-11-03T22:42:10.663Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.806 33.947 1499.1694 22:41:59.78M 2015-11-03T22:42:10.868Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.806 33.947 1499.1709 22:42:00.00M 2015-11-03T22:42:11.068Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.806 33.947 1499.1710 22:42:00.20M 2015-11-03T22:42:11.273Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.806 33.947 1499.1713 22:42:00.40M 2015-11-03T22:42:11.473Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.807 33.947 1499.1720 22:42:00.60M 2015-11-03T22:42:11.678Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.807 33.948 1499.1727 22:42:00.79M 2015-11-03T22:42:11.883Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.807 33.948 1499.1725 22:42:01.01M 2015-11-03T22:42:12.083Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.807 33.947 1499.1715 22:42:01.21M 2015-11-03T22:42:12.289Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.806 33.947 1499.1711 22:42:01.41M 2015-11-03T22:42:12.493Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.806 33.947 1499.1709 22:42:01.61M 2015-11-03T22:42:12.709Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.806 33.947 1499.1707 22:42:01.81M 2015-11-03T22:42:12.898Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.806 33.947 1499.1702 22:42:02.05M 2015-11-03T22:42:13.098Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.805 33.946 1499.1703 22:42:02.23M 2015-11-03T22:42:13.304Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.805 33.946 1499.1694 22:42:02.43M 2015-11-03T22:42:13.504Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.805 33.945 1499.1696 22:42:02.63M 2015-11-03T22:42:13.704Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.805 33.946 1499.1703 22:42:02.82M 2015-11-03T22:42:13.909Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.806 33.946 1499.1707 22:42:03.04M 2015-11-03T22:42:14.114Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.806 33.946 1499.1715 22:42:03.24M 2015-11-03T22:42:14.319Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.806 33.946 1499.1715 22:42:03.44M 2015-11-03T22:42:14.519Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.806 33.946 1499.1718 22:42:03.64M 2015-11-03T22:42:14.724Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.806 33.946 1499.1714 22:42:03.84M 2015-11-03T22:42:14.924Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.805 33.945 1499.1721 22:42:04.06M 2015-11-03T22:42:15.129Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.805 33.945 1499.1721 22:42:04.26M 2015-11-03T22:42:15.334Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.805 33.945 1499.1725 22:42:04.46M 2015-11-03T22:42:15.534Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.805 33.945 1499.1720 22:42:04.66M 2015-11-03T22:42:15.739Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.805 33.944 1499.1720 22:42:04.85M 2015-11-03T22:42:15.944Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.805 33.944 1499.1724 22:42:05.08M 2015-11-03T22:42:16.144Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.805 33.944 1499.1724 22:42:05.27M 2015-11-03T22:42:16.349Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.805 33.944 1499.1731 22:42:05.47M 2015-11-03T22:42:16.549Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.804 33.943 1499.1733 22:42:05.67M 2015-11-03T22:42:16.754Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.804 33.942 1499.1731 22:42:05.87M 2015-11-03T22:42:16.959Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.804 33.942 1499.1738 22:42:06.09M 2015-11-03T22:42:17.179Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.804 33.942 1499.1736 22:42:06.29M 2015-11-03T22:42:17.364Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.804 33.943 1499.1730 22:42:06.50M 2015-11-03T22:42:17.569Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.804 33.943 1499.1726 22:42:06.68M 2015-11-03T22:42:17.769Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.804 33.943 1499.1725 22:42:06.89M 2015-11-03T22:42:17.974Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.805 33.944 1499.1727 22:42:07.10M 2015-11-03T22:42:18.174Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.803 33.942 1499.1709 22:42:07.30M 2015-11-03T22:42:18.379Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.803 33.942 1499.1699 22:42:07.50M 2015-11-03T22:42:18.579Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.801 33.941 1499.1685 22:42:07.70M 2015-11-03T22:42:18.784Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.801 33.941 1499.1683 22:42:07.90M 2015-11-03T22:42:18.989Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.801 33.941 1499.1676 22:42:08.12M 2015-11-03T22:42:19.189Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.801 33.940 1499.1678 22:42:08.32M 2015-11-03T22:42:19.394Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.800 33.940 1499.1672 22:42:08.52M 2015-11-03T22:42:19.594Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.805 33.945 1499.1714 22:42:08.72M 2015-11-03T22:42:19.799Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.806 33.946 1499.1714 22:42:08.91M 2015-11-03T22:42:20.004Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.806 33.947 1499.1710 22:42:09.14M 2015-11-03T22:42:20.209Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.807 33.948 1499.1714 22:42:09.33M 2015-11-03T22:42:20.409Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.808 33.949 1499.1742 22:42:09.53M 2015-11-03T22:42:20.614Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.809 33.949 1499.1761 22:42:09.73M 2015-11-03T22:42:20.819Z|I-OCEAN7-304-XXXX| 27.64 12.935 39.810 33.950 1499.1776 22:42:09.93M 2015-11-03T22:42:21.019Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.810 33.950 1499.1777 22:42:10.15M 2015-11-03T22:42:21.224Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.810 33.950 1499.1781 22:42:10.35M 2015-11-03T22:42:21.424Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.810 33.950 1499.1783 22:42:10.55M 2015-11-03T22:42:21.644Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.811 33.950 1499.1785 22:42:10.74M 2015-11-03T22:42:21.829Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.811 33.950 1499.1793 22:42:10.96M 2015-11-03T22:42:22.034Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.811 33.950 1499.1801 22:42:11.16M 2015-11-03T22:42:22.234Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.811 33.951 1499.1798 22:42:11.36M 2015-11-03T22:42:22.439Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.811 33.951 1499.1792 22:42:11.56M 2015-11-03T22:42:22.644Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.811 33.950 1499.1802 22:42:11.76M 2015-11-03T22:42:22.844Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.812 33.951 1499.1808 22:42:11.96M 2015-11-03T22:42:23.049Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.812 33.951 1499.1814 22:42:12.18M 2015-11-03T22:42:23.254Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.812 33.951 1499.1821 22:42:12.38M 2015-11-03T22:42:23.454Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.811 33.950 1499.1810 22:42:12.58M 2015-11-03T22:42:23.654Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.810 33.949 1499.1799 22:42:12.78M 2015-11-03T22:42:23.859Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.810 33.949 1499.1783 22:42:12.97M 2015-11-03T22:42:24.064Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.808 33.947 1499.1770 22:42:13.19M 2015-11-03T22:42:24.264Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.808 33.947 1499.1764 22:42:13.39M 2015-11-03T22:42:24.469Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.807 33.946 1499.1753 22:42:13.59M 2015-11-03T22:42:24.669Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.806 33.945 1499.1744 22:42:13.79M 2015-11-03T22:42:24.874Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.805 33.944 1499.1740 22:42:14.01M 2015-11-03T22:42:25.079Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.805 33.944 1499.1730 22:42:14.21M 2015-11-03T22:42:25.284Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.808 33.947 1499.1771 22:42:14.41M 2015-11-03T22:42:25.484Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.808 33.947 1499.1775 22:42:14.61M 2015-11-03T22:42:25.689Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.808 33.947 1499.1769 22:42:14.80M 2015-11-03T22:42:25.889Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.809 33.947 1499.1777 22:42:15.02M 2015-11-03T22:42:26.114Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.810 33.949 1499.1796 22:42:15.22M 2015-11-03T22:42:26.299Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.812 33.950 1499.1818 22:42:15.44M 2015-11-03T22:42:26.499Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.813 33.952 1499.1830 22:42:15.62M 2015-11-03T22:42:26.704Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.813 33.952 1499.1830 22:42:15.82M 2015-11-03T22:42:26.904Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.813 33.952 1499.1823 22:42:16.04M 2015-11-03T22:42:27.109Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.814 33.952 1499.1824 22:42:16.24M 2015-11-03T22:42:27.314Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.809 33.948 1499.1770 22:42:16.44M 2015-11-03T22:42:27.514Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.809 33.948 1499.1765 22:42:16.64M 2015-11-03T22:42:27.719Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.808 33.948 1499.1763 22:42:16.84M 2015-11-03T22:42:27.919Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.809 33.948 1499.1765 22:42:17.05M 2015-11-03T22:42:28.124Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.808 33.947 1499.1769 22:42:17.25M 2015-11-03T22:42:28.324Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.808 33.947 1499.1759 22:42:17.45M 2015-11-03T22:42:28.529Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.807 33.946 1499.1755 22:42:17.65M 2015-11-03T22:42:28.734Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.807 33.946 1499.1748 22:42:17.85M 2015-11-03T22:42:28.934Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.806 33.945 1499.1738 22:42:18.07M 2015-11-03T22:42:29.139Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.809 33.948 1499.1761 22:42:18.27M 2015-11-03T22:42:29.344Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.808 33.948 1499.1753 22:42:18.47M 2015-11-03T22:42:29.544Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.807 33.947 1499.1727 22:42:18.67M 2015-11-03T22:42:29.749Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.807 33.946 1499.1726 22:42:18.86M 2015-11-03T22:42:29.954Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.806 33.946 1499.1716 22:42:19.08M 2015-11-03T22:42:30.154Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.806 33.945 1499.1724 22:42:19.28M 2015-11-03T22:42:30.359Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.806 33.946 1499.1721 22:42:19.48M 2015-11-03T22:42:30.579Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.806 33.946 1499.1722 22:42:19.68M 2015-11-03T22:42:30.764Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.806 33.946 1499.1714 22:42:19.90M 2015-11-03T22:42:30.964Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.807 33.947 1499.1721 22:42:20.10M 2015-11-03T22:42:31.169Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.807 33.948 1499.1721 22:42:20.30M 2015-11-03T22:42:31.374Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.812 33.953 1499.1771 22:42:20.50M 2015-11-03T22:42:31.574Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.813 33.954 1499.1783 22:42:20.69M 2015-11-03T22:42:31.779Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.814 33.954 1499.1787 22:42:20.89M 2015-11-03T22:42:31.979Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.813 33.954 1499.1783 22:42:21.11M 2015-11-03T22:42:32.184Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.813 33.954 1499.1781 22:42:21.31M 2015-11-03T22:42:32.384Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.814 33.954 1499.1787 22:42:21.51M 2015-11-03T22:42:32.589Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.813 33.953 1499.1788 22:42:21.71M 2015-11-03T22:42:32.794Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.813 33.954 1499.1793 22:42:21.91M 2015-11-03T22:42:32.999Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.813 33.953 1499.1790 22:42:22.13M 2015-11-03T22:42:33.199Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.812 33.952 1499.1786 22:42:22.33M 2015-11-03T22:42:33.399Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.812 33.952 1499.1779 22:42:22.53M 2015-11-03T22:42:33.605Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.811 33.951 1499.1779 22:42:22.72M 2015-11-03T22:42:33.809Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.810 33.950 1499.1771 22:42:22.92M 2015-11-03T22:42:34.009Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.809 33.949 1499.1769 22:42:23.14M 2015-11-03T22:42:34.214Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.809 33.948 1499.1764 22:42:23.34M 2015-11-03T22:42:34.419Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.808 33.948 1499.1758 22:42:23.54M 2015-11-03T22:42:34.619Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.808 33.947 1499.1760 22:42:23.74M 2015-11-03T22:42:34.824Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.808 33.946 1499.1766 22:42:23.94M 2015-11-03T22:42:35.039Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.807 33.947 1499.1746 22:42:24.16M 2015-11-03T22:42:35.229Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.807 33.947 1499.1742 22:42:24.37M 2015-11-03T22:42:35.429Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.807 33.947 1499.1746 22:42:24.56M 2015-11-03T22:42:35.634Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.808 33.948 1499.1742 22:42:24.75M 2015-11-03T22:42:35.840Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.809 33.949 1499.1749 22:42:24.95M 2015-11-03T22:42:36.044Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.809 33.949 1499.1750 22:42:25.17M 2015-11-03T22:42:36.245Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.809 33.950 1499.1753 22:42:25.37M 2015-11-03T22:42:36.449Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.810 33.950 1499.1747 22:42:25.57M 2015-11-03T22:42:36.649Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.809 33.950 1499.1744 22:42:25.77M 2015-11-03T22:42:36.855Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.810 33.950 1499.1748 22:42:25.97M 2015-11-03T22:42:37.060Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.811 33.951 1499.1758 22:42:26.19M 2015-11-03T22:42:37.260Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.811 33.951 1499.1760 22:42:26.39M 2015-11-03T22:42:37.465Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.811 33.951 1499.1771 22:42:26.58M 2015-11-03T22:42:37.665Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.811 33.951 1499.1769 22:42:26.79M 2015-11-03T22:42:37.870Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.811 33.951 1499.1775 22:42:27.00M 2015-11-03T22:42:38.075Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.811 33.951 1499.1785 22:42:27.20M 2015-11-03T22:42:38.280Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.811 33.950 1499.1797 22:42:27.40M 2015-11-03T22:42:38.486Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.811 33.951 1499.1770 22:42:27.60M 2015-11-03T22:42:38.680Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.810 33.950 1499.1759 22:42:27.80M 2015-11-03T22:42:38.885Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.809 33.949 1499.1755 22:42:28.02M 2015-11-03T22:42:39.085Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.809 33.949 1499.1746 22:42:28.22M 2015-11-03T22:42:39.290Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.809 33.949 1499.1742 22:42:28.41M 2015-11-03T22:42:39.510Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.808 33.948 1499.1732 22:42:28.62M 2015-11-03T22:42:39.695Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.808 33.949 1499.1729 22:42:28.83M 2015-11-03T22:42:39.900Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.808 33.949 1499.1733 22:42:29.03M 2015-11-03T22:42:40.105Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.808 33.948 1499.1741 22:42:29.23M 2015-11-03T22:42:40.305Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.808 33.948 1499.1748 22:42:29.43M 2015-11-03T22:42:40.510Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.808 33.947 1499.1754 22:42:29.63M 2015-11-03T22:42:40.710Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.808 33.947 1499.1761 22:42:29.83M 2015-11-03T22:42:40.915Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.807 33.946 1499.1763 22:42:30.05M 2015-11-03T22:42:41.120Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.807 33.945 1499.1769 22:42:30.25M 2015-11-03T22:42:41.320Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.807 33.945 1499.1776 22:42:30.45M 2015-11-03T22:42:41.525Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.806 33.944 1499.1779 22:42:30.65M 2015-11-03T22:42:41.730Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.805 33.943 1499.1776 22:42:30.84M 2015-11-03T22:42:41.930Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.805 33.943 1499.1769 22:42:31.06M 2015-11-03T22:42:42.135Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.805 33.943 1499.1772 22:42:31.26M 2015-11-03T22:42:42.330Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.805 33.943 1499.1779 22:42:31.46M 2015-11-03T22:42:42.540Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.806 33.943 1499.1790 22:42:31.66M 2015-11-03T22:42:42.740Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.806 33.943 1499.1787 22:42:31.86M 2015-11-03T22:42:42.945Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.806 33.943 1499.1782 22:42:32.08M 2015-11-03T22:42:43.150Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.805 33.943 1499.1786 22:42:32.28M 2015-11-03T22:42:43.350Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.805 33.943 1499.1787 22:42:32.48M 2015-11-03T22:42:43.555Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.805 33.943 1499.1786 22:42:32.68M 2015-11-03T22:42:43.760Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.805 33.943 1499.1779 22:42:32.88M 2015-11-03T22:42:43.975Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.806 33.943 1499.1794 22:42:33.09M 2015-11-03T22:42:44.165Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.806 33.943 1499.1802 22:42:33.31M 2015-11-03T22:42:44.365Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.806 33.943 1499.1798 22:42:33.49M 2015-11-03T22:42:44.570Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.806 33.944 1499.1792 22:42:33.69M 2015-11-03T22:42:44.770Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.812 33.949 1499.1849 22:42:33.89M 2015-11-03T22:42:44.975Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.812 33.949 1499.1851 22:42:34.11M 2015-11-03T22:42:45.180Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.812 33.950 1499.1849 22:42:34.31M 2015-11-03T22:42:45.385Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.812 33.950 1499.1847 22:42:34.51M 2015-11-03T22:42:45.585Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.812 33.950 1499.1846 22:42:34.71M 2015-11-03T22:42:45.785Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.812 33.949 1499.1841 22:42:34.90M 2015-11-03T22:42:45.990Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.812 33.949 1499.1843 22:42:35.12M 2015-11-03T22:42:46.195Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.812 33.950 1499.1841 22:42:35.32M 2015-11-03T22:42:46.400Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.816 33.954 1499.1873 22:42:35.52M 2015-11-03T22:42:46.600Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.816 33.953 1499.1864 22:42:35.72M 2015-11-03T22:42:46.800Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.815 33.953 1499.1864 22:42:35.92M 2015-11-03T22:42:47.005Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.816 33.954 1499.1864 22:42:36.14M 2015-11-03T22:42:47.210Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.816 33.954 1499.1868 22:42:36.34M 2015-11-03T22:42:47.410Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.816 33.954 1499.1871 22:42:36.54M 2015-11-03T22:42:47.615Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.816 33.954 1499.1870 22:42:36.73M 2015-11-03T22:42:47.820Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.816 33.954 1499.1866 22:42:36.93M 2015-11-03T22:42:48.020Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.816 33.954 1499.1860 22:42:37.15M 2015-11-03T22:42:48.220Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.815 33.953 1499.1849 22:42:37.35M 2015-11-03T22:42:48.445Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.814 33.952 1499.1844 22:42:37.55M 2015-11-03T22:42:48.630Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.813 33.951 1499.1837 22:42:37.77M 2015-11-03T22:42:48.830Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.812 33.950 1499.1819 22:42:37.95M 2015-11-03T22:42:49.035Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.810 33.949 1499.1799 22:42:38.16M 2015-11-03T22:42:49.240Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.809 33.948 1499.1782 22:42:38.37M 2015-11-03T22:42:49.440Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.807 33.946 1499.1764 22:42:38.56M 2015-11-03T22:42:49.645Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.806 33.945 1499.1747 22:42:38.76M 2015-11-03T22:42:49.850Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.806 33.945 1499.1726 22:42:38.96M 2015-11-03T22:42:50.050Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.804 33.944 1499.1713 22:42:39.18M 2015-11-03T22:42:50.250Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.803 33.943 1499.1698 22:42:39.38M 2015-11-03T22:42:50.460Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.803 33.943 1499.1686 22:42:39.58M 2015-11-03T22:42:50.660Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.803 33.943 1499.1683 22:42:39.78M 2015-11-03T22:42:50.865Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.803 33.943 1499.1691 22:42:40.00M 2015-11-03T22:42:51.065Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.802 33.943 1499.1682 22:42:40.20M 2015-11-03T22:42:51.270Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.802 33.942 1499.1677 22:42:40.40M 2015-11-03T22:42:51.470Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.801 33.942 1499.1667 22:42:40.60M 2015-11-03T22:42:51.675Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.801 33.941 1499.1667 22:42:40.79M 2015-11-03T22:42:51.880Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.801 33.941 1499.1671 22:42:41.01M 2015-11-03T22:42:52.085Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.802 33.942 1499.1681 22:42:41.21M 2015-11-03T22:42:52.285Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.800 33.940 1499.1665 22:42:41.41M 2015-11-03T22:42:52.490Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.799 33.938 1499.1670 22:42:41.61M 2015-11-03T22:42:52.690Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.798 33.938 1499.1658 22:42:41.81M 2015-11-03T22:42:52.910Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.797 33.937 1499.1650 22:42:42.03M 2015-11-03T22:42:53.132Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.797 33.936 1499.1655 22:42:42.24M 2015-11-03T22:42:53.300Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.796 33.935 1499.1649 22:42:42.43M 2015-11-03T22:42:53.500Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.797 33.936 1499.1656 22:42:42.62M 2015-11-03T22:42:53.705Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.797 33.936 1499.1650 22:42:42.82M 2015-11-03T22:42:53.910Z|I-OCEAN7-304-XXXX| 27.65 12.936 39.797 33.936 1499.1659 22:42:43.04M 2015-11-03T22:42:54.110Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.797 33.936 1499.1660 22:42:43.24M 2015-11-03T22:42:54.315Z|I-OCEAN7-304-XXXX| 27.67 12.936 39.797 33.937 1499.1670 22:42:43.44M 2015-11-03T22:42:54.515Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.798 33.937 1499.1670 22:42:43.64M 2015-11-03T22:42:54.720Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.798 33.938 1499.1671 22:42:43.84M 2015-11-03T22:42:54.925Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.799 33.938 1499.1678 22:42:44.06M 2015-11-03T22:42:55.130Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.799 33.938 1499.1665 22:42:44.26M 2015-11-03T22:42:55.330Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.798 33.938 1499.1653 22:42:44.46M 2015-11-03T22:42:55.535Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.802 33.942 1499.1692 22:42:44.65M 2015-11-03T22:42:55.737Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.802 33.942 1499.1688 22:42:44.85M 2015-11-03T22:42:55.940Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.802 33.943 1499.1678 22:42:45.07M 2015-11-03T22:42:56.140Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.802 33.943 1499.1666 22:42:45.27M 2015-11-03T22:42:56.345Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.803 33.943 1499.1672 22:42:45.47M 2015-11-03T22:42:56.550Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.803 33.943 1499.1674 22:42:45.67M 2015-11-03T22:42:56.750Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.803 33.943 1499.1682 22:42:45.87M 2015-11-03T22:42:56.955Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.803 33.943 1499.1678 22:42:46.09M 2015-11-03T22:42:57.155Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.802 33.943 1499.1667 22:42:46.29M 2015-11-03T22:42:57.376Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.801 33.941 1499.1648 22:42:46.49M 2015-11-03T22:42:57.565Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.800 33.941 1499.1638 22:42:46.70M 2015-11-03T22:42:57.765Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.800 33.941 1499.1642 22:42:46.88M 2015-11-03T22:42:57.970Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.800 33.940 1499.1636 22:42:47.10M 2015-11-03T22:42:58.171Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.800 33.940 1499.1646 22:42:47.30M 2015-11-03T22:42:58.376Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.800 33.940 1499.1643 22:42:47.50M 2015-11-03T22:42:58.576Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.800 33.941 1499.1644 22:42:47.70M 2015-11-03T22:42:58.781Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.800 33.941 1499.1649 22:42:47.90M 2015-11-03T22:42:58.986Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.802 33.942 1499.1663 22:42:48.12M 2015-11-03T22:42:59.186Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.802 33.942 1499.1665 22:42:48.32M 2015-11-03T22:42:59.391Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.802 33.942 1499.1669 22:42:48.52M 2015-11-03T22:42:59.595Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.802 33.942 1499.1670 22:42:48.71M 2015-11-03T22:42:59.796Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.803 33.943 1499.1675 22:42:48.91M