2015-11-03T22:41:00.000Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.822 33.961 1499.1927 22:40:49.13M 2015-11-03T22:41:00.200Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.821 33.960 1499.1914 22:40:49.33M 2015-11-03T22:41:00.405Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.820 33.959 1499.1895 22:40:49.53M 2015-11-03T22:41:00.610Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.819 33.958 1499.1874 22:40:49.73M 2015-11-03T22:41:00.810Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.818 33.958 1499.1865 22:40:49.92M 2015-11-03T22:41:01.017Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.818 33.957 1499.1858 22:40:50.14M 2015-11-03T22:41:01.231Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.817 33.956 1499.1854 22:40:50.34M 2015-11-03T22:41:01.420Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.816 33.955 1499.1851 22:40:50.55M 2015-11-03T22:41:01.638Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.816 33.955 1499.1841 22:40:50.74M 2015-11-03T22:41:01.825Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.816 33.955 1499.1848 22:40:50.93M 2015-11-03T22:41:02.030Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.817 33.956 1499.1852 22:40:51.16M 2015-11-03T22:41:02.235Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.817 33.956 1499.1855 22:40:51.36M 2015-11-03T22:41:02.436Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.817 33.956 1499.1860 22:40:51.56M 2015-11-03T22:41:02.636Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.818 33.957 1499.1873 22:40:51.75M 2015-11-03T22:41:02.841Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.818 33.957 1499.1876 22:40:51.95M 2015-11-03T22:41:03.046Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.819 33.957 1499.1888 22:40:52.17M 2015-11-03T22:41:03.251Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.819 33.958 1499.1888 22:40:52.37M 2015-11-03T22:41:03.451Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.821 33.959 1499.1899 22:40:52.57M 2015-11-03T22:41:03.656Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.822 33.960 1499.1910 22:40:52.77M 2015-11-03T22:41:03.856Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.817 33.956 1499.1864 22:40:52.97M 2015-11-03T22:41:04.061Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.818 33.956 1499.1864 22:40:53.19M 2015-11-03T22:41:04.266Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.818 33.957 1499.1860 22:40:53.38M 2015-11-03T22:41:04.466Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.818 33.957 1499.1859 22:40:53.58M 2015-11-03T22:41:04.683Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.819 33.958 1499.1866 22:40:53.78M 2015-11-03T22:41:04.871Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.819 33.958 1499.1870 22:40:54.00M 2015-11-03T22:41:05.076Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.819 33.958 1499.1884 22:40:54.20M 2015-11-03T22:41:05.281Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.820 33.958 1499.1895 22:40:54.40M 2015-11-03T22:41:05.481Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.821 33.960 1499.1898 22:40:54.60M 2015-11-03T22:41:05.701Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.822 33.961 1499.1904 22:40:54.80M 2015-11-03T22:41:05.886Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.824 33.962 1499.1914 22:40:55.03M 2015-11-03T22:41:06.091Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.825 33.964 1499.1932 22:40:55.22M 2015-11-03T22:41:06.297Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.826 33.965 1499.1941 22:40:55.42M 2015-11-03T22:41:06.496Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.827 33.966 1499.1951 22:40:55.61M 2015-11-03T22:41:06.701Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.828 33.967 1499.1964 22:40:55.81M 2015-11-03T22:41:06.901Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.829 33.968 1499.1971 22:40:56.03M 2015-11-03T22:41:07.106Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.829 33.968 1499.1978 22:40:56.23M 2015-11-03T22:41:07.311Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.829 33.968 1499.1978 22:40:56.43M 2015-11-03T22:41:07.511Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.829 33.968 1499.1974 22:40:56.63M 2015-11-03T22:41:07.716Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.829 33.967 1499.1975 22:40:56.83M 2015-11-03T22:41:07.921Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.828 33.967 1499.1962 22:40:57.05M 2015-11-03T22:41:08.121Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.827 33.966 1499.1941 22:40:57.25M 2015-11-03T22:41:08.326Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.825 33.965 1499.1923 22:40:57.44M 2015-11-03T22:41:08.526Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.824 33.964 1499.1908 22:40:57.64M 2015-11-03T22:41:08.731Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.824 33.963 1499.1898 22:40:57.84M 2015-11-03T22:41:08.937Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.823 33.962 1499.1885 22:40:58.06M 2015-11-03T22:41:09.137Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.822 33.962 1499.1880 22:40:58.26M 2015-11-03T22:41:09.341Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.822 33.962 1499.1881 22:40:58.46M 2015-11-03T22:41:09.541Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.824 33.964 1499.1903 22:40:58.66M 2015-11-03T22:41:09.746Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.825 33.964 1499.1914 22:40:58.86M 2015-11-03T22:41:09.951Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.826 33.965 1499.1935 22:40:59.08M 2015-11-03T22:41:10.171Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.826 33.965 1499.1954 22:40:59.28M 2015-11-03T22:41:10.351Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.826 33.965 1499.1968 22:40:59.49M 2015-11-03T22:41:10.556Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.827 33.965 1499.1985 22:40:59.67M 2015-11-03T22:41:10.775Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.826 33.964 1499.1982 22:40:59.87M 2015-11-03T22:41:10.961Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.826 33.963 1499.1986 22:41:00.09M 2015-11-03T22:41:11.166Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.816 33.954 1499.1874 22:41:00.29M 2015-11-03T22:41:11.371Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.815 33.953 1499.1866 22:41:00.49M 2015-11-03T22:41:11.575Z|I-OCEAN7-304-XXXX| 27.63 12.937 39.815 33.953 1499.1870 22:41:00.69M 2015-11-03T22:41:11.776Z|I-OCEAN7-304-XXXX| 27.64 12.937 39.815 33.952 1499.1875 22:41:00.89M 2015-11-03T22:41:11.976Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.815 33.952 1499.1877 22:41:01.11M 2015-11-03T22:41:12.181Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.814 33.952 1499.1874 22:41:01.31M 2015-11-03T22:41:12.381Z|I-OCEAN7-304-XXXX| 27.66 12.937 39.814 33.952 1499.1884 22:41:01.51M 2015-11-03T22:41:12.586Z|I-OCEAN7-304-XXXX| 27.66 12.938 39.814 33.951 1499.1879 22:41:01.70M 2015-11-03T22:41:12.786Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.814 33.952 1499.1877 22:41:01.90M 2015-11-03T22:41:12.996Z|I-OCEAN7-304-XXXX| 27.63 12.937 39.815 33.952 1499.1876 22:41:02.12M 2015-11-03T22:41:13.196Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.815 33.953 1499.1868 22:41:02.32M 2015-11-03T22:41:13.396Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.815 33.953 1499.1866 22:41:02.52M 2015-11-03T22:41:13.601Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.816 33.954 1499.1860 22:41:02.72M 2015-11-03T22:41:13.806Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.816 33.955 1499.1864 22:41:02.92M 2015-11-03T22:41:14.006Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.817 33.956 1499.1864 22:41:03.14M 2015-11-03T22:41:14.214Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.818 33.957 1499.1870 22:41:03.34M 2015-11-03T22:41:14.411Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.818 33.957 1499.1873 22:41:03.53M 2015-11-03T22:41:14.636Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.818 33.958 1499.1862 22:41:03.73M 2015-11-03T22:41:14.821Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.818 33.958 1499.1852 22:41:03.95M 2015-11-03T22:41:15.021Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.818 33.958 1499.1836 22:41:04.15M 2015-11-03T22:41:15.226Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.819 33.959 1499.1838 22:41:04.35M 2015-11-03T22:41:15.431Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.819 33.959 1499.1846 22:41:04.55M 2015-11-03T22:41:15.631Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.820 33.960 1499.1853 22:41:04.75M 2015-11-03T22:41:15.836Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.820 33.960 1499.1864 22:41:04.95M 2015-11-03T22:41:16.041Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.821 33.961 1499.1869 22:41:05.16M 2015-11-03T22:41:16.241Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.822 33.962 1499.1870 22:41:05.37M 2015-11-03T22:41:16.446Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.823 33.963 1499.1880 22:41:05.56M 2015-11-03T22:41:16.651Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.823 33.963 1499.1886 22:41:05.76M 2015-11-03T22:41:16.851Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.823 33.963 1499.1893 22:41:05.96M 2015-11-03T22:41:17.056Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.831 33.970 1499.1976 22:41:06.18M 2015-11-03T22:41:17.256Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.831 33.970 1499.1984 22:41:06.38M 2015-11-03T22:41:17.461Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.832 33.971 1499.1997 22:41:06.58M 2015-11-03T22:41:17.661Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.829 33.968 1499.1969 22:41:06.78M 2015-11-03T22:41:17.866Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.829 33.968 1499.1969 22:41:07.98M 2015-11-03T22:41:18.071Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.828 33.967 1499.1964 22:41:07.19M 2015-11-03T22:41:18.276Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.827 33.966 1499.1951 22:41:07.40M 2015-11-03T22:41:18.476Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.826 33.965 1499.1942 22:41:07.60M 2015-11-03T22:41:18.681Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.825 33.964 1499.1921 22:41:07.79M 2015-11-03T22:41:18.881Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.823 33.962 1499.1895 22:41:08.01M 2015-11-03T22:41:19.101Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.822 33.962 1499.1880 22:41:08.21M 2015-11-03T22:41:19.286Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.822 33.961 1499.1876 22:41:08.43M 2015-11-03T22:41:19.491Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.821 33.961 1499.1862 22:41:08.61M 2015-11-03T22:41:19.691Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.820 33.960 1499.1857 22:41:08.81M 2015-11-03T22:41:19.896Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.820 33.960 1499.1849 22:41:09.03M 2015-11-03T22:41:20.101Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.819 33.959 1499.1847 22:41:09.23M 2015-11-03T22:41:20.301Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.819 33.959 1499.1848 22:41:09.43M 2015-11-03T22:41:20.506Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.819 33.959 1499.1847 22:41:09.62M 2015-11-03T22:41:20.706Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.819 33.959 1499.1853 22:41:09.82M 2015-11-03T22:41:20.911Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.818 33.958 1499.1849 22:41:10.04M 2015-11-03T22:41:21.116Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.817 33.958 1499.1823 22:41:10.24M 2015-11-03T22:41:21.316Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.817 33.958 1499.1824 22:41:10.44M 2015-11-03T22:41:21.521Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.817 33.958 1499.1835 22:41:10.64M 2015-11-03T22:41:21.721Z|I-OCEAN7-304-XXXX| 27.64 12.934 39.817 33.958 1499.1842 22:41:10.84M 2015-11-03T22:41:21.926Z|I-OCEAN7-304-XXXX| 27.64 12.934 39.818 33.958 1499.1844 22:41:11.06M 2015-11-03T22:41:22.126Z|I-OCEAN7-304-XXXX| 27.64 12.935 39.818 33.958 1499.1852 22:41:11.25M 2015-11-03T22:41:22.331Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.817 33.957 1499.1840 22:41:11.45M 2015-11-03T22:41:22.538Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.817 33.957 1499.1840 22:41:11.65M 2015-11-03T22:41:22.738Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.820 33.960 1499.1875 22:41:11.85M 2015-11-03T22:41:22.941Z|I-OCEAN7-304-XXXX| 27.66 12.935 39.820 33.960 1499.1890 22:41:12.07M 2015-11-03T22:41:23.146Z|I-OCEAN7-304-XXXX| 27.64 12.935 39.820 33.960 1499.1893 22:41:12.27M 2015-11-03T22:41:23.346Z|I-OCEAN7-304-XXXX| 27.64 12.935 39.821 33.961 1499.1906 22:41:12.47M 2015-11-03T22:41:23.566Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.821 33.961 1499.1904 22:41:12.67M 2015-11-03T22:41:23.751Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.821 33.960 1499.1902 22:41:12.88M 2015-11-03T22:41:23.956Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.821 33.960 1499.1904 22:41:13.09M 2015-11-03T22:41:24.161Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.821 33.960 1499.1913 22:41:13.29M 2015-11-03T22:41:24.361Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.820 33.959 1499.1907 22:41:13.48M 2015-11-03T22:41:24.566Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.819 33.958 1499.1888 22:41:13.68M 2015-11-03T22:41:24.771Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.819 33.957 1499.1893 22:41:13.88M 2015-11-03T22:41:24.971Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.818 33.957 1499.1877 22:41:14.10M 2015-11-03T22:41:25.176Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.817 33.956 1499.1855 22:41:14.30M 2015-11-03T22:41:25.376Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.816 33.955 1499.1838 22:41:14.50M 2015-11-03T22:41:25.581Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.816 33.955 1499.1827 22:41:14.70M 2015-11-03T22:41:25.787Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.815 33.955 1499.1818 22:41:14.90M 2015-11-03T22:41:25.986Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.815 33.955 1499.1805 22:41:15.12M 2015-11-03T22:41:26.192Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.814 33.954 1499.1797 22:41:15.31M 2015-11-03T22:41:26.391Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.813 33.953 1499.1785 22:41:15.51M 2015-11-03T22:41:26.597Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.812 33.952 1499.1777 22:41:15.71M 2015-11-03T22:41:26.802Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.819 33.958 1499.1848 22:41:15.91M 2015-11-03T22:41:27.002Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.820 33.960 1499.1855 22:41:16.13M 2015-11-03T22:41:27.207Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.820 33.960 1499.1860 22:41:16.33M 2015-11-03T22:41:27.407Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.821 33.960 1499.1870 22:41:16.53M 2015-11-03T22:41:27.612Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.821 33.961 1499.1869 22:41:16.73M 2015-11-03T22:41:27.812Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.822 33.962 1499.1871 22:41:16.93M 2015-11-03T22:41:28.037Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.823 33.963 1499.1879 22:41:17.14M 2015-11-03T22:41:28.222Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.824 33.964 1499.1891 22:41:17.36M 2015-11-03T22:41:28.427Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.824 33.964 1499.1884 22:41:17.54M 2015-11-03T22:41:28.627Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.824 33.964 1499.1882 22:41:17.74M 2015-11-03T22:41:28.832Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.825 33.964 1499.1895 22:41:17.94M 2015-11-03T22:41:29.032Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.820 33.960 1499.1840 22:41:18.16M 2015-11-03T22:41:29.237Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.820 33.960 1499.1835 22:41:18.36M 2015-11-03T22:41:29.437Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.819 33.960 1499.1836 22:41:18.56M 2015-11-03T22:41:29.642Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.819 33.960 1499.1832 22:41:18.76M 2015-11-03T22:41:29.847Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.819 33.959 1499.1827 22:41:18.96M 2015-11-03T22:41:30.047Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.826 33.966 1499.1912 22:41:19.18M 2015-11-03T22:41:30.252Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.827 33.967 1499.1931 22:41:19.38M 2015-11-03T22:41:30.452Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.828 33.967 1499.1940 22:41:19.57M 2015-11-03T22:41:30.657Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.828 33.967 1499.1940 22:41:19.77M 2015-11-03T22:41:30.857Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.828 33.968 1499.1959 22:41:19.97M 2015-11-03T22:41:31.062Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.829 33.968 1499.1974 22:41:20.19M 2015-11-03T22:41:31.267Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.828 33.967 1499.1981 22:41:20.39M 2015-11-03T22:41:31.467Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.829 33.967 1499.1996 22:41:20.59M 2015-11-03T22:41:31.667Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.828 33.966 1499.2003 22:41:20.79M 2015-11-03T22:41:31.877Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.829 33.967 1499.2007 22:41:21.00M 2015-11-03T22:41:32.077Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.824 33.962 1499.1959 22:41:21.21M 2015-11-03T22:41:32.295Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.824 33.962 1499.1968 22:41:21.40M 2015-11-03T22:41:32.502Z|I-OCEAN7-304-XXXX| 27.65 12.937 39.824 33.962 1499.1978 22:41:21.60M 2015-11-03T22:41:32.687Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.823 33.961 1499.1973 22:41:21.82M 2015-11-03T22:41:32.887Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.823 33.960 1499.1974 22:41:22.02M 2015-11-03T22:41:33.092Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.823 33.960 1499.1963 22:41:22.22M 2015-11-03T22:41:33.297Z|I-OCEAN7-304-XXXX| 27.63 12.937 39.821 33.959 1499.1947 22:41:22.42M 2015-11-03T22:41:33.502Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.820 33.958 1499.1924 22:41:22.62M 2015-11-03T22:41:33.702Z|I-OCEAN7-304-XXXX| 27.64 12.937 39.820 33.958 1499.1919 22:41:22.82M 2015-11-03T22:41:33.907Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.819 33.958 1499.1904 22:41:23.04M 2015-11-03T22:41:34.107Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.818 33.957 1499.1884 22:41:23.24M 2015-11-03T22:41:34.312Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.817 33.956 1499.1863 22:41:23.43M 2015-11-03T22:41:34.517Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.817 33.956 1499.1847 22:41:23.63M 2015-11-03T22:41:34.717Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.807 33.947 1499.1741 22:41:23.83M 2015-11-03T22:41:35.137Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.806 33.947 1499.1730 22:41:24.05M 2015-11-03T22:41:35.137Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.805 33.946 1499.1711 22:41:24.34M 2015-11-03T22:41:35.337Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.811 33.951 1499.1764 22:41:24.46M 2015-11-03T22:41:35.542Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.811 33.952 1499.1766 22:41:24.66M 2015-11-03T22:41:35.742Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.822 33.962 1499.1890 22:41:24.86M 2015-11-03T22:41:35.947Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.824 33.964 1499.1901 22:41:25.07M 2015-11-03T22:41:36.147Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.824 33.964 1499.1907 22:41:25.28M 2015-11-03T22:41:36.352Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.824 33.964 1499.1906 22:41:25.47M 2015-11-03T22:41:36.557Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.824 33.964 1499.1898 22:41:25.67M 2015-11-03T22:41:36.757Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.824 33.964 1499.1896 22:41:25.87M 2015-11-03T22:41:36.977Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.827 33.967 1499.1940 22:41:26.09M 2015-11-03T22:41:37.162Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.827 33.966 1499.1938 22:41:26.31M 2015-11-03T22:41:37.362Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.827 33.966 1499.1946 22:41:26.49M 2015-11-03T22:41:37.567Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.826 33.965 1499.1936 22:41:26.68M 2015-11-03T22:41:37.772Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.825 33.965 1499.1929 22:41:26.88M 2015-11-03T22:41:37.977Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.826 33.965 1499.1925 22:41:27.11M 2015-11-03T22:41:38.177Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.826 33.965 1499.1937 22:41:27.30M 2015-11-03T22:41:38.382Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.827 33.966 1499.1938 22:41:27.50M 2015-11-03T22:41:38.587Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.826 33.965 1499.1932 22:41:27.70M 2015-11-03T22:41:38.787Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.825 33.964 1499.1910 22:41:27.90M 2015-11-03T22:41:38.992Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.824 33.964 1499.1904 22:41:28.12M 2015-11-03T22:41:39.192Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.814 33.954 1499.1794 22:41:28.32M 2015-11-03T22:41:39.397Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.813 33.953 1499.1780 22:41:28.52M 2015-11-03T22:41:39.597Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.812 33.952 1499.1761 22:41:28.72M 2015-11-03T22:41:39.802Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.811 33.952 1499.1737 22:41:28.91M 2015-11-03T22:41:40.011Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.810 33.951 1499.1722 22:41:29.13M 2015-11-03T22:41:40.207Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.810 33.951 1499.1707 22:41:29.33M 2015-11-03T22:41:40.412Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.809 33.950 1499.1689 22:41:29.53M 2015-11-03T22:41:40.617Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.808 33.949 1499.1682 22:41:29.73M 2015-11-03T22:41:40.817Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.809 33.950 1499.1721 22:41:29.93M 2015-11-03T22:41:41.022Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.810 33.951 1499.1735 22:41:30.15M 2015-11-03T22:41:41.222Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.811 33.952 1499.1740 22:41:30.35M 2015-11-03T22:41:41.447Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.812 33.953 1499.1749 22:41:30.55M 2015-11-03T22:41:41.632Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.812 33.953 1499.1760 22:41:30.76M 2015-11-03T22:41:41.832Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.812 33.953 1499.1757 22:41:30.95M 2015-11-03T22:41:42.037Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.811 33.952 1499.1753 22:41:31.16M 2015-11-03T22:41:42.237Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.811 33.952 1499.1749 22:41:31.36M 2015-11-03T22:41:42.442Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.811 33.952 1499.1748 22:41:31.56M 2015-11-03T22:41:42.642Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.815 33.956 1499.1798 22:41:31.76M 2015-11-03T22:41:42.847Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.813 33.954 1499.1781 22:41:31.96M 2015-11-03T22:41:43.052Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.812 33.953 1499.1783 22:41:32.18M 2015-11-03T22:41:43.257Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.812 33.952 1499.1783 22:41:32.38M 2015-11-03T22:41:43.457Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.812 33.952 1499.1779 22:41:32.58M 2015-11-03T22:41:43.662Z|I-OCEAN7-304-XXXX| 27.66 12.934 39.811 33.952 1499.1775 22:41:32.78M 2015-11-03T22:41:43.862Z|I-OCEAN7-304-XXXX| 27.67 12.934 39.811 33.952 1499.1779 22:41:33.00M 2015-11-03T22:41:44.067Z|I-OCEAN7-304-XXXX| 27.67 12.935 39.812 33.952 1499.1791 22:41:33.19M 2015-11-03T22:41:44.272Z|I-OCEAN7-304-XXXX| 27.67 12.935 39.816 33.956 1499.1849 22:41:33.39M 2015-11-03T22:41:44.472Z|I-OCEAN7-304-XXXX| 27.71 12.935 39.816 33.956 1499.1863 22:41:33.59M 2015-11-03T22:41:44.677Z|I-OCEAN7-304-XXXX| 27.71 12.935 39.816 33.956 1499.1857 22:41:33.79M 2015-11-03T22:41:44.877Z|I-OCEAN7-304-XXXX| 27.67 12.935 39.815 33.954 1499.1840 22:41:34.01M 2015-11-03T22:41:45.082Z|I-OCEAN7-304-XXXX| 27.67 12.935 39.813 33.952 1499.1816 22:41:34.21M 2015-11-03T22:41:45.287Z|I-OCEAN7-304-XXXX| 27.67 12.935 39.811 33.950 1499.1794 22:41:34.41M 2015-11-03T22:41:45.487Z|I-OCEAN7-304-XXXX| 27.67 12.935 39.808 33.948 1499.1766 22:41:34.61M 2015-11-03T22:41:45.692Z|I-OCEAN7-304-XXXX| 27.66 12.935 39.806 33.945 1499.1735 22:41:34.81M 2015-11-03T22:41:45.907Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.803 33.943 1499.1705 22:41:35.03M 2015-11-03T22:41:46.097Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.801 33.941 1499.1680 22:41:35.24M 2015-11-03T22:41:46.303Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.790 33.931 1499.1554 22:41:35.42M 2015-11-03T22:41:46.503Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.790 33.930 1499.1563 22:41:35.62M 2015-11-03T22:41:46.707Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.790 33.930 1499.1552 22:41:35.82M 2015-11-03T22:41:46.907Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.790 33.931 1499.1547 22:41:36.04M 2015-11-03T22:41:47.112Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.791 33.932 1499.1553 22:41:36.24M 2015-11-03T22:41:47.313Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.791 33.931 1499.1555 22:41:36.44M 2015-11-03T22:41:47.517Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.791 33.932 1499.1559 22:41:36.64M 2015-11-03T22:41:47.722Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.792 33.932 1499.1571 22:41:36.84M 2015-11-03T22:41:47.922Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.793 33.933 1499.1575 22:41:37.05M 2015-11-03T22:41:48.128Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.793 33.934 1499.1578 22:41:37.25M 2015-11-03T22:41:48.332Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.794 33.934 1499.1573 22:41:37.45M 2015-11-03T22:41:48.532Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.794 33.935 1499.1581 22:41:37.65M 2015-11-03T22:41:48.738Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.795 33.935 1499.1581 22:41:37.85M 2015-11-03T22:41:48.938Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.795 33.936 1499.1584 22:41:38.07M 2015-11-03T22:41:49.143Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.796 33.936 1499.1591 22:41:38.27M 2015-11-03T22:41:49.348Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.796 33.937 1499.1603 22:41:38.47M 2015-11-03T22:41:49.548Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.797 33.937 1499.1605 22:41:38.67M 2015-11-03T22:41:49.752Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.798 33.939 1499.1615 22:41:38.87M 2015-11-03T22:41:49.952Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.800 33.940 1499.1625 22:41:39.09M 2015-11-03T22:41:50.158Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.800 33.941 1499.1631 22:41:39.28M 2015-11-03T22:41:50.378Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.802 33.943 1499.1633 22:41:39.48M 2015-11-03T22:41:50.563Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.802 33.943 1499.1637 22:41:39.70M 2015-11-03T22:41:50.763Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.802 33.944 1499.1632 22:41:39.88M 2015-11-03T22:41:50.968Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.802 33.943 1499.1628 22:41:40.10M 2015-11-03T22:41:51.173Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.801 33.943 1499.1625 22:41:40.30M 2015-11-03T22:41:51.378Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.802 33.943 1499.1622 22:41:40.50M 2015-11-03T22:41:51.578Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.802 33.943 1499.1626 22:41:40.70M 2015-11-03T22:41:51.783Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.802 33.943 1499.1646 22:41:40.90M 2015-11-03T22:41:51.988Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.802 33.944 1499.1641 22:41:41.12M 2015-11-03T22:41:52.188Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.802 33.944 1499.1632 22:41:41.31M 2015-11-03T22:41:52.415Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.803 33.944 1499.1636 22:41:41.51M 2015-11-03T22:41:52.593Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.803 33.944 1499.1632 22:41:41.71M 2015-11-03T22:41:52.798Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.802 33.944 1499.1636 22:41:41.91M 2015-11-03T22:41:52.998Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.802 33.943 1499.1638 22:41:42.13M 2015-11-03T22:41:53.203Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.802 33.943 1499.1639 22:41:42.33M 2015-11-03T22:41:53.408Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.802 33.943 1499.1639 22:41:42.53M 2015-11-03T22:41:53.608Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.802 33.943 1499.1658 22:41:42.73M 2015-11-03T22:41:53.813Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.803 33.944 1499.1670 22:41:42.93M 2015-11-03T22:41:54.013Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.803 33.944 1499.1676 22:41:43.14M 2015-11-03T22:41:54.218Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.804 33.944 1499.1686 22:41:43.34M 2015-11-03T22:41:54.418Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.803 33.944 1499.1687 22:41:43.54M 2015-11-03T22:41:54.628Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.803 33.943 1499.1683 22:41:43.74M 2015-11-03T22:41:54.843Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.803 33.943 1499.1681 22:41:43.94M 2015-11-03T22:41:55.033Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.802 33.943 1499.1688 22:41:44.18M 2015-11-03T22:41:55.233Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.803 33.943 1499.1691 22:41:44.36M 2015-11-03T22:41:55.454Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.803 33.943 1499.1689 22:41:44.56M 2015-11-03T22:41:55.643Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.804 33.944 1499.1694 22:41:44.76M 2015-11-03T22:41:55.843Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.805 33.945 1499.1708 22:41:44.96M 2015-11-03T22:41:56.048Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.806 33.945 1499.1729 22:41:45.17M 2015-11-03T22:41:56.248Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.807 33.946 1499.1754 22:41:45.37M 2015-11-03T22:41:56.453Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.808 33.947 1499.1775 22:41:45.57M 2015-11-03T22:41:56.653Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.808 33.947 1499.1780 22:41:45.77M 2015-11-03T22:41:56.858Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.809 33.948 1499.1785 22:41:45.97M 2015-11-03T22:41:57.063Z|I-OCEAN7-304-XXXX| 27.65 12.936 39.810 33.949 1499.1798 22:41:46.19M 2015-11-03T22:41:57.263Z|I-OCEAN7-304-XXXX| 27.65 12.936 39.811 33.950 1499.1802 22:41:46.39M 2015-11-03T22:41:57.494Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.812 33.952 1499.1804 22:41:46.59M 2015-11-03T22:41:57.673Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.813 33.953 1499.1809 22:41:46.79M 2015-11-03T22:41:57.873Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.814 33.954 1499.1805 22:41:47.01M 2015-11-03T22:41:58.095Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.814 33.954 1499.1808 22:41:47.21M 2015-11-03T22:41:58.278Z|I-OCEAN7-304-XXXX| 27.65 12.935 39.814 33.954 1499.1808 22:41:47.40M 2015-11-03T22:41:58.483Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.813 33.953 1499.1796 22:41:47.60M 2015-11-03T22:41:58.683Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.812 33.952 1499.1787 22:41:47.80M 2015-11-03T22:41:58.888Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.812 33.952 1499.1783 22:41:48.02M 2015-11-03T22:41:59.093Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.811 33.952 1499.1769 22:41:48.22M 2015-11-03T22:41:59.308Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.810 33.952 1499.1740 22:41:48.42M 2015-11-03T22:41:59.498Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.810 33.952 1499.1718 22:41:48.63M 2015-11-03T22:41:59.703Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.800 33.942 1499.1613 22:41:48.82M 2015-11-03T22:41:59.903Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.802 33.943 1499.1633 22:41:49.04M