2015-11-03T22:40:00.103Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.844 33.982 1499.2167 22:39:49.23M 2015-11-03T22:40:00.308Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.844 33.981 1499.2169 22:39:49.43M 2015-11-03T22:40:00.513Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.844 33.981 1499.2170 22:39:49.62M 2015-11-03T22:40:00.713Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.849 33.986 1499.2233 22:39:49.83M 2015-11-03T22:40:00.918Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.847 33.984 1499.2212 22:39:50.04M 2015-11-03T22:40:01.118Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.847 33.984 1499.2209 22:39:50.24M 2015-11-03T22:40:01.323Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.839 33.976 1499.2128 22:39:50.44M 2015-11-03T22:40:01.528Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.840 33.977 1499.2134 22:39:50.64M 2015-11-03T22:40:01.728Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.840 33.977 1499.2130 22:39:50.84M 2015-11-03T22:40:01.933Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.840 33.978 1499.2125 22:39:51.06M 2015-11-03T22:40:02.138Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.840 33.978 1499.2130 22:39:51.26M 2015-11-03T22:40:02.338Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.841 33.979 1499.2134 22:39:51.46M 2015-11-03T22:40:02.543Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.842 33.980 1499.2144 22:39:51.66M 2015-11-03T22:40:02.743Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.842 33.979 1499.2147 22:39:51.86M 2015-11-03T22:40:02.948Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.843 33.980 1499.2156 22:39:52.07M 2015-11-03T22:40:03.168Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.843 33.980 1499.2167 22:39:52.27M 2015-11-03T22:40:03.374Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.844 33.981 1499.2163 22:39:52.49M 2015-11-03T22:40:03.558Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.844 33.982 1499.2172 22:39:52.67M 2015-11-03T22:40:03.758Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.845 33.982 1499.2169 22:39:52.87M 2015-11-03T22:40:03.963Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.851 33.989 1499.2244 22:39:53.09M 2015-11-03T22:40:04.168Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.851 33.989 1499.2245 22:39:53.29M 2015-11-03T22:40:04.368Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.851 33.989 1499.2241 22:39:53.49M 2015-11-03T22:40:04.573Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.852 33.989 1499.2231 22:39:53.69M 2015-11-03T22:40:04.774Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.852 33.990 1499.2236 22:39:53.88M 2015-11-03T22:40:04.978Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.853 33.990 1499.2251 22:39:54.10M 2015-11-03T22:40:05.183Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.854 33.991 1499.2256 22:39:54.30M 2015-11-03T22:40:05.383Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.854 33.992 1499.2263 22:39:54.50M 2015-11-03T22:40:05.588Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.854 33.991 1499.2262 22:39:54.70M 2015-11-03T22:40:05.793Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.853 33.990 1499.2261 22:39:54.90M 2015-11-03T22:40:05.993Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.852 33.989 1499.2255 22:39:55.12M 2015-11-03T22:40:06.198Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.852 33.989 1499.2249 22:39:55.32M 2015-11-03T22:40:06.403Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.852 33.989 1499.2245 22:39:55.52M 2015-11-03T22:40:06.603Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.851 33.988 1499.2238 22:39:55.72M 2015-11-03T22:40:06.808Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.851 33.988 1499.2240 22:39:55.91M 2015-11-03T22:40:07.008Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.850 33.987 1499.2235 22:39:56.13M 2015-11-03T22:40:07.213Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.850 33.987 1499.2241 22:39:56.33M 2015-11-03T22:40:07.413Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.851 33.988 1499.2261 22:39:56.53M 2015-11-03T22:40:07.633Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.852 33.988 1499.2268 22:39:56.73M 2015-11-03T22:40:07.823Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.852 33.988 1499.2279 22:39:56.95M 2015-11-03T22:40:08.023Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.852 33.988 1499.2283 22:39:57.15M 2015-11-03T22:40:08.228Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.852 33.988 1499.2289 22:39:57.35M 2015-11-03T22:40:08.428Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.853 33.988 1499.2291 22:39:57.55M 2015-11-03T22:40:08.633Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.853 33.989 1499.2295 22:39:57.74M 2015-11-03T22:40:08.838Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.853 33.989 1499.2299 22:39:57.94M 2015-11-03T22:40:09.038Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.855 33.991 1499.2308 22:39:58.16M 2015-11-03T22:40:09.243Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.855 33.991 1499.2311 22:39:58.36M 2015-11-03T22:40:09.443Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.849 33.985 1499.2247 22:39:58.56M 2015-11-03T22:40:09.648Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.848 33.985 1499.2233 22:39:58.76M 2015-11-03T22:40:09.848Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.847 33.984 1499.2231 22:39:58.96M 2015-11-03T22:40:10.053Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.846 33.983 1499.2223 22:39:59.18M 2015-11-03T22:40:10.258Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.845 33.982 1499.2205 22:39:59.38M 2015-11-03T22:40:10.458Z|I-OCEAN7-304-XXXX| 27.63 12.937 39.844 33.981 1499.2192 22:39:59.58M 2015-11-03T22:40:10.663Z|I-OCEAN7-304-XXXX| 27.63 12.937 39.842 33.979 1499.2174 22:39:59.78M 2015-11-03T22:40:10.863Z|I-OCEAN7-304-XXXX| 27.63 12.937 39.841 33.978 1499.2156 22:39:59.97M 2015-11-03T22:40:11.068Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.840 33.978 1499.2146 22:40:00.19M 2015-11-03T22:40:11.273Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.840 33.978 1499.2139 22:40:00.39M 2015-11-03T22:40:11.473Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.840 33.977 1499.2133 22:40:00.59M 2015-11-03T22:40:11.678Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.839 33.977 1499.2122 22:40:00.79M 2015-11-03T22:40:11.883Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.839 33.977 1499.2112 22:40:01.01M 2015-11-03T22:40:12.103Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.839 33.977 1499.2112 22:40:01.21M 2015-11-03T22:40:12.288Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.839 33.977 1499.2113 22:40:01.42M 2015-11-03T22:40:12.488Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.840 33.978 1499.2112 22:40:01.61M 2015-11-03T22:40:12.694Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.840 33.978 1499.2111 22:40:01.81M 2015-11-03T22:40:12.893Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.840 33.978 1499.2103 22:40:02.03M 2015-11-03T22:40:13.099Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.840 33.978 1499.2108 22:40:02.22M 2015-11-03T22:40:13.303Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.840 33.978 1499.2114 22:40:02.42M 2015-11-03T22:40:13.508Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.840 33.978 1499.2118 22:40:02.62M 2015-11-03T22:40:13.708Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.841 33.979 1499.2120 22:40:02.82M 2015-11-03T22:40:13.908Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.842 33.979 1499.2130 22:40:03.04M 2015-11-03T22:40:14.113Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.842 33.979 1499.2141 22:40:03.24M 2015-11-03T22:40:14.318Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.842 33.979 1499.2141 22:40:03.44M 2015-11-03T22:40:14.518Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.842 33.979 1499.2135 22:40:03.64M 2015-11-03T22:40:14.723Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.843 33.980 1499.2144 22:40:03.83M 2015-11-03T22:40:14.928Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.843 33.980 1499.2152 22:40:04.05M 2015-11-03T22:40:15.128Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.843 33.980 1499.2151 22:40:04.25M 2015-11-03T22:40:15.333Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.843 33.980 1499.2156 22:40:04.45M 2015-11-03T22:40:15.539Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.843 33.980 1499.2156 22:40:04.65M 2015-11-03T22:40:15.733Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.844 33.980 1499.2169 22:40:04.85M 2015-11-03T22:40:15.944Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.844 33.981 1499.2173 22:40:05.07M 2015-11-03T22:40:16.144Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.845 33.982 1499.2180 22:40:05.27M 2015-11-03T22:40:16.348Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.846 33.983 1499.2175 22:40:05.47M 2015-11-03T22:40:16.569Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.847 33.984 1499.2183 22:40:05.67M 2015-11-03T22:40:16.754Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.847 33.985 1499.2191 22:40:05.88M 2015-11-03T22:40:16.959Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.848 33.986 1499.2194 22:40:06.08M 2015-11-03T22:40:17.159Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.849 33.987 1499.2202 22:40:06.28M 2015-11-03T22:40:17.364Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.850 33.988 1499.2205 22:40:06.48M 2015-11-03T22:40:17.563Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.851 33.989 1499.2212 22:40:06.68M 2015-11-03T22:40:17.769Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.851 33.989 1499.2224 22:40:06.88M 2015-11-03T22:40:17.974Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.852 33.990 1499.2225 22:40:07.10M 2015-11-03T22:40:18.174Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.852 33.990 1499.2239 22:40:07.30M 2015-11-03T22:40:18.379Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.853 33.991 1499.2246 22:40:07.50M 2015-11-03T22:40:18.584Z|I-OCEAN7-304-XXXX| 27.55 12.939 39.853 33.987 1499.2345 22:40:07.69M 2015-11-03T22:40:18.784Z|I-OCEAN7-304-XXXX| 27.50 12.940 39.853 33.987 1499.2347 22:40:07.90M 2015-11-03T22:40:18.989Z|I-OCEAN7-304-XXXX| 27.50 12.940 39.853 33.986 1499.2347 22:40:08.11M 2015-11-03T22:40:19.194Z|I-OCEAN7-304-XXXX| 27.59 12.940 39.852 33.986 1499.2354 22:40:08.31M 2015-11-03T22:40:19.394Z|I-OCEAN7-304-XXXX| 27.57 12.940 39.851 33.985 1499.2340 22:40:08.51M 2015-11-03T22:40:19.599Z|I-OCEAN7-304-XXXX| 27.60 12.940 39.850 33.984 1499.2335 22:40:08.71M 2015-11-03T22:40:19.799Z|I-OCEAN7-304-XXXX| 27.58 12.940 39.850 33.984 1499.2319 22:40:08.91M 2015-11-03T22:40:20.004Z|I-OCEAN7-304-XXXX| 27.63 12.940 39.849 33.983 1499.2321 22:40:09.13M 2015-11-03T22:40:20.204Z|I-OCEAN7-304-XXXX| 27.63 12.939 39.848 33.983 1499.2307 22:40:09.33M 2015-11-03T22:40:20.409Z|I-OCEAN7-304-XXXX| 27.64 12.939 39.848 33.983 1499.2296 22:40:09.52M 2015-11-03T22:40:20.614Z|I-OCEAN7-304-XXXX| 27.66 12.939 39.847 33.982 1499.2280 22:40:09.72M 2015-11-03T22:40:20.814Z|I-OCEAN7-304-XXXX| 27.63 12.938 39.847 33.982 1499.2268 22:40:09.92M 2015-11-03T22:40:21.034Z|I-OCEAN7-304-XXXX| 27.63 12.938 39.846 33.982 1499.2255 22:40:10.14M 2015-11-03T22:40:21.219Z|I-OCEAN7-304-XXXX| 27.60 12.938 39.846 33.982 1499.2230 22:40:10.36M 2015-11-03T22:40:21.424Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.845 33.981 1499.2217 22:40:10.54M 2015-11-03T22:40:21.629Z|I-OCEAN7-304-XXXX| 27.64 12.937 39.845 33.981 1499.2213 22:40:10.74M 2015-11-03T22:40:21.829Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.844 33.981 1499.2201 22:40:10.94M 2015-11-03T22:40:22.034Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.844 33.981 1499.2197 22:40:11.16M 2015-11-03T22:40:22.234Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.844 33.981 1499.2186 22:40:11.36M 2015-11-03T22:40:22.439Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.844 33.981 1499.2189 22:40:11.55M 2015-11-03T22:40:22.644Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.844 33.981 1499.2189 22:40:11.76M 2015-11-03T22:40:22.844Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.844 33.981 1499.2180 22:40:11.95M 2015-11-03T22:40:23.049Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.844 33.981 1499.2178 22:40:12.17M 2015-11-03T22:40:23.254Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.844 33.981 1499.2174 22:40:12.37M 2015-11-03T22:40:23.454Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.843 33.980 1499.2177 22:40:12.57M 2015-11-03T22:40:23.654Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.844 33.981 1499.2180 22:40:12.77M 2015-11-03T22:40:23.859Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.844 33.981 1499.2174 22:40:12.97M 2015-11-03T22:40:24.064Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.844 33.982 1499.2177 22:40:13.19M 2015-11-03T22:40:24.264Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.845 33.982 1499.2178 22:40:13.39M 2015-11-03T22:40:24.469Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.845 33.982 1499.2178 22:40:13.59M 2015-11-03T22:40:24.674Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.845 33.982 1499.2172 22:40:13.79M 2015-11-03T22:40:24.874Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.845 33.983 1499.2169 22:40:14.00M 2015-11-03T22:40:25.079Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.845 33.983 1499.2164 22:40:14.20M 2015-11-03T22:40:25.279Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.846 33.983 1499.2166 22:40:14.40M 2015-11-03T22:40:25.504Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.845 33.983 1499.2167 22:40:14.60M 2015-11-03T22:40:25.689Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.846 33.984 1499.2163 22:40:14.82M 2015-11-03T22:40:25.889Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.846 33.984 1499.2164 22:40:15.02M 2015-11-03T22:40:26.094Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.846 33.984 1499.2167 22:40:15.22M 2015-11-03T22:40:26.294Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.847 33.985 1499.2163 22:40:15.42M 2015-11-03T22:40:26.499Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.847 33.985 1499.2167 22:40:15.61M 2015-11-03T22:40:26.699Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.847 33.986 1499.2161 22:40:15.81M 2015-11-03T22:40:26.904Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.847 33.986 1499.2162 22:40:16.03M 2015-11-03T22:40:27.109Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.847 33.986 1499.2161 22:40:16.23M 2015-11-03T22:40:27.314Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.847 33.985 1499.2169 22:40:16.43M 2015-11-03T22:40:27.514Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.847 33.985 1499.2173 22:40:16.63M 2015-11-03T22:40:27.714Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.847 33.986 1499.2166 22:40:16.83M 2015-11-03T22:40:27.919Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.847 33.986 1499.2170 22:40:17.05M 2015-11-03T22:40:28.124Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.848 33.986 1499.2178 22:40:17.25M 2015-11-03T22:40:28.324Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.848 33.986 1499.2189 22:40:17.45M 2015-11-03T22:40:28.529Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.848 33.986 1499.2186 22:40:17.64M 2015-11-03T22:40:28.734Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.848 33.986 1499.2181 22:40:17.84M 2015-11-03T22:40:28.934Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.848 33.985 1499.2189 22:40:18.06M 2015-11-03T22:40:29.139Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.847 33.985 1499.2183 22:40:18.26M 2015-11-03T22:40:29.344Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.847 33.985 1499.2181 22:40:18.46M 2015-11-03T22:40:29.544Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.846 33.984 1499.2177 22:40:18.66M 2015-11-03T22:40:29.749Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.846 33.984 1499.2174 22:40:18.86M 2015-11-03T22:40:29.969Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.845 33.984 1499.2170 22:40:19.08M 2015-11-03T22:40:30.154Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.845 33.983 1499.2153 22:40:19.30M 2015-11-03T22:40:30.359Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.844 33.983 1499.2145 22:40:19.48M 2015-11-03T22:40:30.559Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.844 33.982 1499.2142 22:40:19.68M 2015-11-03T22:40:30.764Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.843 33.982 1499.2134 22:40:19.88M 2015-11-03T22:40:30.969Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.843 33.982 1499.2128 22:40:20.09M 2015-11-03T22:40:31.169Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.842 33.981 1499.2122 22:40:20.29M 2015-11-03T22:40:31.374Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.842 33.981 1499.2109 22:40:20.49M 2015-11-03T22:40:31.574Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.841 33.980 1499.2104 22:40:20.69M 2015-11-03T22:40:31.779Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.841 33.980 1499.2101 22:40:20.89M 2015-11-03T22:40:31.984Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.840 33.979 1499.2094 22:40:21.11M 2015-11-03T22:40:32.184Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.840 33.979 1499.2098 22:40:21.31M 2015-11-03T22:40:32.384Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.840 33.978 1499.2098 22:40:21.51M 2015-11-03T22:40:32.589Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.839 33.978 1499.2086 22:40:21.70M 2015-11-03T22:40:32.794Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.839 33.978 1499.2083 22:40:21.90M 2015-11-03T22:40:32.994Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.839 33.978 1499.2078 22:40:22.12M 2015-11-03T22:40:33.194Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.839 33.978 1499.2083 22:40:22.32M 2015-11-03T22:40:33.404Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.838 33.977 1499.2075 22:40:22.52M 2015-11-03T22:40:33.604Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.838 33.977 1499.2075 22:40:22.72M 2015-11-03T22:40:33.809Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.838 33.976 1499.2072 22:40:22.92M 2015-11-03T22:40:34.009Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.837 33.976 1499.2074 22:40:23.14M 2015-11-03T22:40:34.214Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.838 33.976 1499.2079 22:40:23.34M 2015-11-03T22:40:34.434Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.837 33.976 1499.2083 22:40:23.54M 2015-11-03T22:40:34.619Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.838 33.976 1499.2095 22:40:23.75M 2015-11-03T22:40:34.824Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.838 33.975 1499.2096 22:40:23.93M 2015-11-03T22:40:35.024Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.838 33.976 1499.2098 22:40:24.15M 2015-11-03T22:40:35.229Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.838 33.976 1499.2097 22:40:24.35M 2015-11-03T22:40:35.434Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.838 33.976 1499.2100 22:40:24.55M 2015-11-03T22:40:35.634Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.839 33.977 1499.2113 22:40:24.75M 2015-11-03T22:40:35.839Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.839 33.976 1499.2115 22:40:24.95M 2015-11-03T22:40:36.054Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.839 33.976 1499.2118 22:40:25.17M 2015-11-03T22:40:36.244Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.838 33.976 1499.2109 22:40:25.37M 2015-11-03T22:40:36.444Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.843 33.980 1499.2167 22:40:25.57M 2015-11-03T22:40:36.649Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.843 33.980 1499.2163 22:40:25.76M 2015-11-03T22:40:36.854Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.843 33.980 1499.2159 22:40:25.96M 2015-11-03T22:40:37.055Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.843 33.981 1499.2161 22:40:26.18M 2015-11-03T22:40:37.260Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.844 33.982 1499.2159 22:40:26.38M 2015-11-03T22:40:37.464Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.844 33.982 1499.2163 22:40:26.58M 2015-11-03T22:40:37.665Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.844 33.982 1499.2164 22:40:26.78M 2015-11-03T22:40:37.870Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.845 33.983 1499.2169 22:40:27.00M 2015-11-03T22:40:38.070Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.845 33.982 1499.2169 22:40:27.20M 2015-11-03T22:40:38.274Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.844 33.982 1499.2170 22:40:27.40M 2015-11-03T22:40:38.480Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.844 33.981 1499.2164 22:40:27.60M 2015-11-03T22:40:38.679Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.843 33.980 1499.2162 22:40:27.79M 2015-11-03T22:40:38.900Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.843 33.980 1499.2158 22:40:28.01M 2015-11-03T22:40:39.089Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.842 33.980 1499.2155 22:40:28.23M 2015-11-03T22:40:39.289Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.842 33.979 1499.2150 22:40:28.41M 2015-11-03T22:40:39.495Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.841 33.979 1499.2145 22:40:28.61M 2015-11-03T22:40:39.695Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.841 33.978 1499.2136 22:40:28.81M 2015-11-03T22:40:39.929Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.841 33.978 1499.2126 22:40:29.03M 2015-11-03T22:40:40.100Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.840 33.978 1499.2115 22:40:29.23M 2015-11-03T22:40:40.304Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.840 33.978 1499.2111 22:40:29.42M 2015-11-03T22:40:40.505Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.840 33.978 1499.2108 22:40:29.63M 2015-11-03T22:40:40.710Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.840 33.979 1499.2098 22:40:29.82M 2015-11-03T22:40:40.915Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.840 33.979 1499.2076 22:40:30.04M 2015-11-03T22:40:41.120Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.840 33.979 1499.2076 22:40:30.24M 2015-11-03T22:40:41.320Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.840 33.980 1499.2081 22:40:30.44M 2015-11-03T22:40:41.525Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.841 33.980 1499.2079 22:40:30.64M 2015-11-03T22:40:41.725Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.841 33.980 1499.2087 22:40:30.84M 2015-11-03T22:40:41.930Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.841 33.980 1499.2092 22:40:31.06M 2015-11-03T22:40:42.135Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.841 33.980 1499.2086 22:40:31.26M 2015-11-03T22:40:42.335Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.842 33.981 1499.2085 22:40:31.46M 2015-11-03T22:40:42.540Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.842 33.981 1499.2094 22:40:31.65M 2015-11-03T22:40:42.745Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.843 33.982 1499.2111 22:40:31.85M 2015-11-03T22:40:42.945Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.843 33.982 1499.2122 22:40:32.08M 2015-11-03T22:40:43.145Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.844 33.983 1499.2131 22:40:32.27M 2015-11-03T22:40:43.370Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.844 33.983 1499.2141 22:40:32.47M 2015-11-03T22:40:43.555Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.844 33.982 1499.2148 22:40:32.69M 2015-11-03T22:40:43.760Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.844 33.981 1499.2155 22:40:32.87M 2015-11-03T22:40:43.960Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.844 33.981 1499.2161 22:40:33.09M 2015-11-03T22:40:44.160Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.843 33.981 1499.2151 22:40:33.29M 2015-11-03T22:40:44.365Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.843 33.981 1499.2150 22:40:33.49M 2015-11-03T22:40:44.570Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.843 33.980 1499.2147 22:40:33.69M 2015-11-03T22:40:44.775Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.843 33.980 1499.2146 22:40:33.88M 2015-11-03T22:40:44.975Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.842 33.980 1499.2145 22:40:34.10M 2015-11-03T22:40:45.192Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.842 33.980 1499.2147 22:40:34.30M 2015-11-03T22:40:45.380Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.842 33.980 1499.2150 22:40:34.50M 2015-11-03T22:40:45.585Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.841 33.979 1499.2139 22:40:34.70M 2015-11-03T22:40:45.785Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.840 33.978 1499.2135 22:40:34.90M 2015-11-03T22:40:46.007Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.840 33.977 1499.2133 22:40:35.12M 2015-11-03T22:40:46.195Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.839 33.977 1499.2113 22:40:35.32M 2015-11-03T22:40:46.395Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.838 33.976 1499.2096 22:40:35.52M 2015-11-03T22:40:46.600Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.837 33.975 1499.2085 22:40:35.71M 2015-11-03T22:40:46.800Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.837 33.975 1499.2080 22:40:35.91M 2015-11-03T22:40:47.014Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.836 33.975 1499.2069 22:40:36.13M 2015-11-03T22:40:47.210Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.836 33.975 1499.2059 22:40:36.33M 2015-11-03T22:40:47.410Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.835 33.974 1499.2052 22:40:36.53M 2015-11-03T22:40:47.615Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.835 33.974 1499.2047 22:40:36.73M 2015-11-03T22:40:47.835Z|I-OCEAN7-304-XXXX| 27.64 12.935 39.835 33.974 1499.2051 22:40:36.93M 2015-11-03T22:40:48.020Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.835 33.974 1499.2048 22:40:37.17M 2015-11-03T22:40:48.225Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.835 33.974 1499.2041 22:40:37.34M 2015-11-03T22:40:48.430Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.835 33.975 1499.2039 22:40:37.55M 2015-11-03T22:40:48.630Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.835 33.975 1499.2037 22:40:37.75M 2015-11-03T22:40:48.835Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.835 33.975 1499.2042 22:40:37.95M 2015-11-03T22:40:49.035Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.836 33.975 1499.2041 22:40:38.16M 2015-11-03T22:40:49.240Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.836 33.976 1499.2046 22:40:38.36M 2015-11-03T22:40:49.445Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.837 33.977 1499.2065 22:40:38.56M 2015-11-03T22:40:49.645Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.838 33.977 1499.2075 22:40:38.76M 2015-11-03T22:40:49.854Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.839 33.978 1499.2083 22:40:38.96M 2015-11-03T22:40:50.050Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.840 33.979 1499.2102 22:40:39.18M 2015-11-03T22:40:50.255Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.840 33.978 1499.2108 22:40:39.37M 2015-11-03T22:40:50.460Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.840 33.978 1499.2106 22:40:39.57M 2015-11-03T22:40:50.660Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.840 33.978 1499.2113 22:40:39.78M 2015-11-03T22:40:50.860Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.840 33.979 1499.2109 22:40:39.97M 2015-11-03T22:40:51.065Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.840 33.978 1499.2108 22:40:40.19M 2015-11-03T22:40:51.265Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.840 33.978 1499.2117 22:40:40.39M 2015-11-03T22:40:51.470Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.840 33.977 1499.2119 22:40:40.59M 2015-11-03T22:40:51.675Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.840 33.977 1499.2115 22:40:40.79M 2015-11-03T22:40:51.875Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.840 33.978 1499.2113 22:40:41.01M 2015-11-03T22:40:52.080Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.840 33.978 1499.2106 22:40:41.21M 2015-11-03T22:40:52.300Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.839 33.977 1499.2107 22:40:41.41M 2015-11-03T22:40:52.490Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.839 33.976 1499.2100 22:40:41.62M 2015-11-03T22:40:52.690Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.838 33.976 1499.2091 22:40:41.80M 2015-11-03T22:40:52.896Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.838 33.976 1499.2085 22:40:42.02M 2015-11-03T22:40:53.095Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.838 33.976 1499.2076 22:40:42.22M 2015-11-03T22:40:53.300Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.838 33.976 1499.2078 22:40:42.42M 2015-11-03T22:40:53.505Z|I-OCEAN7-304-XXXX| 27.39 12.936 39.838 33.976 1499.2075 22:40:42.62M 2015-11-03T22:40:53.705Z|I-OCEAN7-304-XXXX| 27.40 12.936 39.839 33.977 1499.2083 22:40:42.82M 2015-11-03T22:40:53.910Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.839 33.977 1499.2092 22:40:43.04M 2015-11-03T22:40:54.110Z|I-OCEAN7-304-XXXX| 27.40 12.936 39.839 33.977 1499.2089 22:40:43.24M 2015-11-03T22:40:54.310Z|I-OCEAN7-304-XXXX| 27.40 12.936 39.839 33.977 1499.2087 22:40:43.44M 2015-11-03T22:40:54.515Z|I-OCEAN7-304-XXXX| 27.40 12.936 39.839 33.977 1499.2087 22:40:43.63M 2015-11-03T22:40:54.720Z|I-OCEAN7-304-XXXX| 27.40 12.936 39.839 33.977 1499.2084 22:40:43.83M 2015-11-03T22:40:54.925Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.838 33.976 1499.2081 22:40:44.05M 2015-11-03T22:40:55.125Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.837 33.975 1499.2073 22:40:44.25M 2015-11-03T22:40:55.330Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.837 33.975 1499.2067 22:40:44.45M 2015-11-03T22:40:55.535Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.836 33.973 1499.2092 22:40:44.65M 2015-11-03T22:40:55.737Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.825 33.963 1499.1968 22:40:44.85M 2015-11-03T22:40:55.937Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.824 33.961 1499.1957 22:40:45.07M 2015-11-03T22:40:56.140Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.822 33.960 1499.1938 22:40:45.26M 2015-11-03T22:40:56.345Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.821 33.959 1499.1931 22:40:45.46M 2015-11-03T22:40:56.545Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.820 33.958 1499.1920 22:40:45.67M 2015-11-03T22:40:56.765Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.819 33.956 1499.1917 22:40:45.86M 2015-11-03T22:40:56.955Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.818 33.955 1499.1904 22:40:46.10M 2015-11-03T22:40:57.155Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.817 33.954 1499.1891 22:40:46.28M 2015-11-03T22:40:57.360Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.816 33.954 1499.1888 22:40:46.48M 2015-11-03T22:40:57.574Z|I-OCEAN7-304-XXXX| 27.64 12.937 39.815 33.953 1499.1888 22:40:46.68M 2015-11-03T22:40:57.765Z|I-OCEAN7-304-XXXX| 27.64 12.937 39.815 33.953 1499.1888 22:40:46.88M 2015-11-03T22:40:57.970Z|I-OCEAN7-304-XXXX| 27.64 12.937 39.809 33.947 1499.1807 22:40:47.10M 2015-11-03T22:40:58.170Z|I-OCEAN7-304-XXXX| 27.64 12.937 39.808 33.947 1499.1791 22:40:47.30M 2015-11-03T22:40:58.415Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.807 33.946 1499.1772 22:40:47.50M 2015-11-03T22:40:58.580Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.812 33.951 1499.1815 22:40:47.69M 2015-11-03T22:40:58.780Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.812 33.951 1499.1815 22:40:47.89M 2015-11-03T22:40:58.985Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.813 33.952 1499.1818 22:40:48.11M 2015-11-03T22:40:59.185Z|I-OCEAN7-304-XXXX| 27.65 12.936 39.813 33.952 1499.1824 22:40:48.31M 2015-11-03T22:40:59.390Z|I-OCEAN7-304-XXXX| 27.65 12.936 39.819 33.958 1499.1901 22:40:48.51M 2015-11-03T22:40:59.590Z|I-OCEAN7-304-XXXX| 27.65 12.936 39.820 33.959 1499.1913 22:40:48.71M 2015-11-03T22:40:59.795Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.821 33.960 1499.1918 22:40:48.91M