2015-11-03T22:38:00.113Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.807 33.948 1499.1722 22:37:49.23M 2015-11-03T22:38:00.318Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.807 33.947 1499.1718 22:37:49.43M 2015-11-03T22:38:00.523Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.806 33.946 1499.1716 22:37:49.63M 2015-11-03T22:38:00.723Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.807 33.947 1499.1732 22:37:49.83M 2015-11-03T22:38:00.928Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.808 33.948 1499.1747 22:37:50.05M 2015-11-03T22:38:01.128Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.803 33.944 1499.1681 22:37:50.25M 2015-11-03T22:38:01.333Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.803 33.943 1499.1687 22:37:50.45M 2015-11-03T22:38:01.538Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.804 33.943 1499.1699 22:37:50.65M 2015-11-03T22:38:01.738Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.804 33.944 1499.1703 22:37:50.85M 2015-11-03T22:38:01.943Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.804 33.944 1499.1704 22:37:51.06M 2015-11-03T22:38:02.143Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.804 33.944 1499.1709 22:37:51.26M 2015-11-03T22:38:02.348Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.805 33.945 1499.1714 22:37:51.46M 2015-11-03T22:38:02.568Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.807 33.947 1499.1732 22:37:51.66M 2015-11-03T22:38:02.753Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.807 33.947 1499.1738 22:37:51.88M 2015-11-03T22:38:02.958Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.808 33.947 1499.1741 22:37:52.08M 2015-11-03T22:38:03.163Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.807 33.947 1499.1731 22:37:52.28M 2015-11-03T22:38:03.363Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.806 33.946 1499.1724 22:37:52.48M 2015-11-03T22:38:03.568Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.806 33.946 1499.1719 22:37:52.68M 2015-11-03T22:38:03.768Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.805 33.945 1499.1715 22:37:52.88M 2015-11-03T22:38:03.973Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.804 33.944 1499.1702 22:37:53.09M 2015-11-03T22:38:04.173Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.811 33.951 1499.1779 22:37:53.29M 2015-11-03T22:38:04.378Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.812 33.952 1499.1782 22:37:53.49M 2015-11-03T22:38:04.583Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.813 33.952 1499.1786 22:37:53.69M 2015-11-03T22:38:04.783Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.813 33.953 1499.1796 22:37:53.89M 2015-11-03T22:38:04.988Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.813 33.953 1499.1812 22:37:54.11M 2015-11-03T22:38:05.193Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.819 33.958 1499.1879 22:37:54.31M 2015-11-03T22:38:05.393Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.820 33.959 1499.1897 22:37:54.51M 2015-11-03T22:38:05.598Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.820 33.959 1499.1907 22:37:54.70M 2015-11-03T22:38:05.798Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.820 33.959 1499.1903 22:37:54.90M 2015-11-03T22:38:06.048Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.821 33.959 1499.1910 22:37:55.12M 2015-11-03T22:38:06.208Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.821 33.959 1499.1913 22:37:55.37M 2015-11-03T22:38:06.408Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.821 33.960 1499.1915 22:37:55.52M 2015-11-03T22:38:06.608Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.821 33.959 1499.1927 22:37:55.72M 2015-11-03T22:38:06.813Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.821 33.959 1499.1923 22:37:55.92M 2015-11-03T22:38:07.038Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.820 33.958 1499.1925 22:37:56.14M 2015-11-03T22:38:07.218Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.820 33.958 1499.1935 22:37:56.35M 2015-11-03T22:38:07.423Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.820 33.958 1499.1934 22:37:56.54M 2015-11-03T22:38:07.628Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.815 33.953 1499.1866 22:37:56.74M 2015-11-03T22:38:07.828Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.815 33.953 1499.1860 22:37:56.93M 2015-11-03T22:38:08.033Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.814 33.953 1499.1851 22:37:57.15M 2015-11-03T22:38:08.233Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.815 33.954 1499.1854 22:37:57.35M 2015-11-03T22:38:08.438Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.815 33.954 1499.1848 22:37:57.55M 2015-11-03T22:38:08.643Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.815 33.953 1499.1844 22:37:57.75M 2015-11-03T22:38:08.848Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.819 33.957 1499.1891 22:37:57.95M 2015-11-03T22:38:09.048Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.820 33.958 1499.1896 22:37:58.17M 2015-11-03T22:38:09.253Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.820 33.958 1499.1907 22:37:58.37M 2015-11-03T22:38:09.453Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.820 33.959 1499.1902 22:37:58.57M 2015-11-03T22:38:09.658Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.821 33.959 1499.1904 22:37:58.77M 2015-11-03T22:38:09.863Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.820 33.959 1499.1893 22:37:58.97M 2015-11-03T22:38:10.063Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.821 33.960 1499.1884 22:37:59.18M 2015-11-03T22:38:10.268Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.821 33.960 1499.1885 22:37:59.38M 2015-11-03T22:38:10.468Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.821 33.960 1499.1875 22:37:59.58M 2015-11-03T22:38:10.673Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.820 33.960 1499.1864 22:37:59.78M 2015-11-03T22:38:10.873Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.819 33.959 1499.1858 22:38:00.00M 2015-11-03T22:38:11.134Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.818 33.957 1499.1849 22:38:00.20M 2015-11-03T22:38:11.278Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.817 33.956 1499.1836 22:38:00.44M 2015-11-03T22:38:11.498Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.816 33.955 1499.1826 22:38:00.59M 2015-11-03T22:38:11.694Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.815 33.955 1499.1819 22:38:00.81M 2015-11-03T22:38:11.893Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.815 33.955 1499.1808 22:38:01.01M 2015-11-03T22:38:12.093Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.815 33.955 1499.1799 22:38:01.21M 2015-11-03T22:38:12.298Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.815 33.955 1499.1799 22:38:01.41M 2015-11-03T22:38:12.498Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.815 33.955 1499.1790 22:38:01.61M 2015-11-03T22:38:12.698Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.814 33.954 1499.1785 22:38:01.81M 2015-11-03T22:38:12.903Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.814 33.955 1499.1793 22:38:02.03M 2015-11-03T22:38:13.108Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.814 33.954 1499.1792 22:38:02.23M 2015-11-03T22:38:13.313Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.814 33.954 1499.1793 22:38:02.43M 2015-11-03T22:38:13.513Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.813 33.953 1499.1801 22:38:02.63M 2015-11-03T22:38:13.718Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.813 33.953 1499.1803 22:38:02.82M 2015-11-03T22:38:13.918Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.813 33.953 1499.1804 22:38:03.04M 2015-11-03T22:38:14.123Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.806 33.946 1499.1727 22:38:03.24M 2015-11-03T22:38:14.323Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.808 33.948 1499.1747 22:38:03.44M 2015-11-03T22:38:14.528Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.809 33.950 1499.1757 22:38:03.64M 2015-11-03T22:38:14.733Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.811 33.952 1499.1775 22:38:03.84M 2015-11-03T22:38:14.933Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.813 33.953 1499.1790 22:38:04.06M 2015-11-03T22:38:15.138Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.813 33.954 1499.1798 22:38:04.26M 2015-11-03T22:38:15.343Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.814 33.954 1499.1804 22:38:04.46M 2015-11-03T22:38:15.543Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.823 33.963 1499.1906 22:38:04.66M 2015-11-03T22:38:15.748Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.824 33.964 1499.1910 22:38:04.85M 2015-11-03T22:38:15.963Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.825 33.964 1499.1930 22:38:05.07M 2015-11-03T22:38:16.198Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.825 33.965 1499.1932 22:38:05.29M 2015-11-03T22:38:16.353Z|I-OCEAN7-304-XXXX| 27.65 12.935 39.824 33.964 1499.1932 22:38:05.52M 2015-11-03T22:38:16.558Z|I-OCEAN7-304-XXXX| 27.65 12.935 39.825 33.964 1499.1932 22:38:05.67M 2015-11-03T22:38:16.763Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.825 33.965 1499.1931 22:38:05.87M 2015-11-03T22:38:16.968Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.826 33.966 1499.1934 22:38:06.09M 2015-11-03T22:38:17.168Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.815 33.956 1499.1818 22:38:06.29M 2015-11-03T22:38:17.373Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.815 33.955 1499.1807 22:38:06.49M 2015-11-03T22:38:17.573Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.813 33.953 1499.1794 22:38:06.69M 2015-11-03T22:38:17.779Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.811 33.951 1499.1777 22:38:06.88M 2015-11-03T22:38:17.983Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.810 33.950 1499.1757 22:38:07.10M 2015-11-03T22:38:18.184Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.808 33.948 1499.1750 22:38:07.30M 2015-11-03T22:38:18.388Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.808 33.947 1499.1741 22:38:07.50M 2015-11-03T22:38:18.589Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.807 33.947 1499.1742 22:38:07.70M 2015-11-03T22:38:18.794Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.807 33.946 1499.1737 22:38:07.90M 2015-11-03T22:38:18.999Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.807 33.946 1499.1735 22:38:08.12M 2015-11-03T22:38:19.198Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.815 33.954 1499.1819 22:38:08.32M 2015-11-03T22:38:19.404Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.816 33.955 1499.1848 22:38:08.52M 2015-11-03T22:38:19.603Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.817 33.955 1499.1863 22:38:08.71M 2015-11-03T22:38:19.814Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.817 33.956 1499.1871 22:38:08.91M 2015-11-03T22:38:20.014Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.818 33.956 1499.1884 22:38:09.13M 2015-11-03T22:38:20.213Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.816 33.955 1499.1837 22:38:09.33M 2015-11-03T22:38:20.434Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.817 33.956 1499.1849 22:38:09.53M 2015-11-03T22:38:20.619Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.818 33.957 1499.1869 22:38:09.75M 2015-11-03T22:38:20.824Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.819 33.957 1499.1876 22:38:09.93M 2015-11-03T22:38:21.029Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.829 33.967 1499.1987 22:38:10.15M 2015-11-03T22:38:21.229Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.829 33.968 1499.1984 22:38:10.35M 2015-11-03T22:38:21.429Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.830 33.969 1499.1990 22:38:10.55M 2015-11-03T22:38:21.634Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.831 33.969 1499.1997 22:38:10.74M 2015-11-03T22:38:21.839Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.830 33.969 1499.1991 22:38:10.94M 2015-11-03T22:38:22.039Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.830 33.969 1499.1985 22:38:11.16M 2015-11-03T22:38:22.249Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.829 33.968 1499.1984 22:38:11.36M 2015-11-03T22:38:22.449Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.829 33.968 1499.1978 22:38:11.56M 2015-11-03T22:38:22.654Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.828 33.967 1499.1957 22:38:11.76M 2015-11-03T22:38:22.854Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.812 33.952 1499.1772 22:38:11.96M 2015-11-03T22:38:23.059Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.810 33.950 1499.1760 22:38:12.18M 2015-11-03T22:38:23.259Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.810 33.949 1499.1761 22:38:12.38M 2015-11-03T22:38:23.464Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.810 33.949 1499.1763 22:38:12.58M 2015-11-03T22:38:23.664Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.810 33.950 1499.1775 22:38:12.78M 2015-11-03T22:38:23.869Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.810 33.950 1499.1774 22:38:12.97M 2015-11-03T22:38:24.069Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.810 33.949 1499.1782 22:38:13.19M 2015-11-03T22:38:24.274Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.811 33.950 1499.1791 22:38:13.39M 2015-11-03T22:38:24.479Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.812 33.951 1499.1801 22:38:13.59M 2015-11-03T22:38:24.679Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.812 33.952 1499.1802 22:38:13.79M 2015-11-03T22:38:24.899Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.813 33.952 1499.1808 22:38:14.01M 2015-11-03T22:38:25.089Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.813 33.953 1499.1815 22:38:14.22M 2015-11-03T22:38:25.289Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.814 33.953 1499.1816 22:38:14.41M 2015-11-03T22:38:25.494Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.814 33.954 1499.1814 22:38:14.61M 2015-11-03T22:38:25.699Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.814 33.954 1499.1808 22:38:14.80M 2015-11-03T22:38:25.899Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.814 33.954 1499.1813 22:38:15.02M 2015-11-03T22:38:26.104Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.814 33.954 1499.1820 22:38:15.22M 2015-11-03T22:38:26.354Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.814 33.954 1499.1807 22:38:15.42M 2015-11-03T22:38:26.504Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.813 33.953 1499.1804 22:38:15.67M 2015-11-03T22:38:26.709Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.813 33.953 1499.1793 22:38:15.82M 2015-11-03T22:38:26.914Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.812 33.952 1499.1787 22:38:16.04M 2015-11-03T22:38:27.119Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.811 33.951 1499.1783 22:38:16.24M 2015-11-03T22:38:27.324Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.805 33.945 1499.1710 22:38:16.44M 2015-11-03T22:38:27.519Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.804 33.944 1499.1704 22:38:16.64M 2015-11-03T22:38:27.729Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.804 33.944 1499.1702 22:38:16.83M 2015-11-03T22:38:27.929Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.804 33.944 1499.1691 22:38:17.05M 2015-11-03T22:38:28.134Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.803 33.944 1499.1682 22:38:17.25M 2015-11-03T22:38:28.334Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.803 33.943 1499.1677 22:38:17.45M 2015-11-03T22:38:28.539Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.803 33.943 1499.1675 22:38:17.65M 2015-11-03T22:38:28.739Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.811 33.951 1499.1769 22:38:17.85M 2015-11-03T22:38:28.944Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.812 33.952 1499.1788 22:38:18.07M 2015-11-03T22:38:29.149Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.813 33.953 1499.1793 22:38:18.27M 2015-11-03T22:38:29.369Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.813 33.952 1499.1792 22:38:18.47M 2015-11-03T22:38:29.554Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.813 33.953 1499.1804 22:38:18.68M 2015-11-03T22:38:29.759Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.814 33.954 1499.1816 22:38:18.86M 2015-11-03T22:38:29.959Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.815 33.955 1499.1823 22:38:19.08M 2015-11-03T22:38:30.164Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.817 33.956 1499.1840 22:38:19.28M 2015-11-03T22:38:30.369Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.811 33.951 1499.1781 22:38:19.48M 2015-11-03T22:38:30.569Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.812 33.952 1499.1802 22:38:19.68M 2015-11-03T22:38:30.769Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.813 33.952 1499.1799 22:38:19.88M 2015-11-03T22:38:30.974Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.813 33.952 1499.1805 22:38:20.10M 2015-11-03T22:38:31.179Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.813 33.952 1499.1816 22:38:20.30M 2015-11-03T22:38:31.429Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.814 33.953 1499.1826 22:38:20.49M 2015-11-03T22:38:31.584Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.815 33.954 1499.1841 22:38:20.74M 2015-11-03T22:38:31.784Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.815 33.954 1499.1852 22:38:20.89M 2015-11-03T22:38:31.989Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.815 33.954 1499.1846 22:38:21.11M 2015-11-03T22:38:32.194Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.815 33.953 1499.1832 22:38:21.31M 2015-11-03T22:38:32.399Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.814 33.953 1499.1824 22:38:21.51M 2015-11-03T22:38:32.599Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.815 33.954 1499.1836 22:38:21.71M 2015-11-03T22:38:32.799Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.815 33.954 1499.1844 22:38:21.91M 2015-11-03T22:38:33.004Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.815 33.954 1499.1836 22:38:22.13M 2015-11-03T22:38:33.209Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.815 33.954 1499.1835 22:38:22.33M 2015-11-03T22:38:33.414Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.814 33.953 1499.1840 22:38:22.53M 2015-11-03T22:38:33.614Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.814 33.952 1499.1847 22:38:22.73M 2015-11-03T22:38:33.834Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.814 33.952 1499.1851 22:38:22.92M 2015-11-03T22:38:34.019Z|I-OCEAN7-304-XXXX| 27.64 12.937 39.818 33.956 1499.1906 22:38:23.16M 2015-11-03T22:38:34.224Z|I-OCEAN7-304-XXXX| 27.64 12.937 39.817 33.955 1499.1902 22:38:23.34M 2015-11-03T22:38:34.424Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.817 33.954 1499.1902 22:38:23.54M 2015-11-03T22:38:34.629Z|I-OCEAN7-304-XXXX| 27.60 12.938 39.817 33.954 1499.1903 22:38:23.74M 2015-11-03T22:38:34.834Z|I-OCEAN7-304-XXXX| 27.60 12.938 39.817 33.954 1499.1907 22:38:23.94M 2015-11-03T22:38:35.034Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.817 33.954 1499.1917 22:38:24.16M 2015-11-03T22:38:35.239Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.818 33.955 1499.1935 22:38:24.36M 2015-11-03T22:38:35.439Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.819 33.956 1499.1946 22:38:24.56M 2015-11-03T22:38:35.644Z|I-OCEAN7-304-XXXX| 27.56 12.939 39.819 33.956 1499.1949 22:38:24.75M 2015-11-03T22:38:35.854Z|I-OCEAN7-304-XXXX| 27.56 12.939 39.819 33.956 1499.1949 22:38:24.95M 2015-11-03T22:38:36.049Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.819 33.956 1499.1948 22:38:25.17M 2015-11-03T22:38:36.254Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.819 33.956 1499.1932 22:38:25.37M 2015-11-03T22:38:36.459Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.819 33.956 1499.1931 22:38:25.57M 2015-11-03T22:38:36.664Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.819 33.956 1499.1919 22:38:25.77M 2015-11-03T22:38:36.864Z|I-OCEAN7-304-XXXX| 27.45 12.937 39.819 33.957 1499.1902 22:38:25.97M 2015-11-03T22:38:37.064Z|I-OCEAN7-304-XXXX| 27.45 12.937 39.819 33.957 1499.1895 22:38:26.19M 2015-11-03T22:38:37.269Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.821 33.959 1499.1897 22:38:26.38M 2015-11-03T22:38:37.474Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.821 33.960 1499.1897 22:38:26.58M 2015-11-03T22:38:37.674Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.822 33.961 1499.1907 22:38:26.79M 2015-11-03T22:38:37.874Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.822 33.961 1499.1902 22:38:27.00M 2015-11-03T22:38:38.084Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.823 33.962 1499.1895 22:38:27.20M 2015-11-03T22:38:38.300Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.823 33.963 1499.1887 22:38:27.40M 2015-11-03T22:38:38.489Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.824 33.964 1499.1890 22:38:27.62M 2015-11-03T22:38:38.689Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.824 33.964 1499.1899 22:38:27.80M 2015-11-03T22:38:38.894Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.825 33.964 1499.1903 22:38:28.01M 2015-11-03T22:38:39.094Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.825 33.964 1499.1912 22:38:28.22M 2015-11-03T22:38:39.299Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.825 33.964 1499.1914 22:38:28.42M 2015-11-03T22:38:39.499Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.824 33.964 1499.1906 22:38:28.61M 2015-11-03T22:38:39.704Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.823 33.963 1499.1902 22:38:28.81M 2015-11-03T22:38:39.909Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.823 33.962 1499.1898 22:38:29.03M 2015-11-03T22:38:40.114Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.823 33.962 1499.1902 22:38:29.23M 2015-11-03T22:38:40.314Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.823 33.962 1499.1912 22:38:29.43M 2015-11-03T22:38:40.519Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.823 33.962 1499.1914 22:38:29.63M 2015-11-03T22:38:40.724Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.823 33.962 1499.1913 22:38:29.83M 2015-11-03T22:38:40.924Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.823 33.962 1499.1914 22:38:30.05M 2015-11-03T22:38:41.134Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.822 33.962 1499.1907 22:38:30.25M 2015-11-03T22:38:41.329Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.822 33.961 1499.1902 22:38:30.45M 2015-11-03T22:38:41.534Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.821 33.960 1499.1898 22:38:30.64M 2015-11-03T22:38:41.734Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.820 33.960 1499.1885 22:38:30.85M 2015-11-03T22:38:41.939Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.820 33.959 1499.1879 22:38:31.06M 2015-11-03T22:38:42.145Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.820 33.960 1499.1879 22:38:31.26M 2015-11-03T22:38:42.345Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.821 33.960 1499.1888 22:38:31.46M 2015-11-03T22:38:42.550Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.822 33.962 1499.1899 22:38:31.66M 2015-11-03T22:38:42.770Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.824 33.963 1499.1917 22:38:31.86M 2015-11-03T22:38:42.950Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.837 33.976 1499.2061 22:38:32.09M 2015-11-03T22:38:43.160Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.839 33.978 1499.2086 22:38:32.27M 2015-11-03T22:38:43.360Z|I-OCEAN7-304-XXXX| 27.64 12.934 39.856 33.995 1499.2283 22:38:32.48M 2015-11-03T22:38:43.565Z|I-OCEAN7-304-XXXX| 27.64 12.934 39.857 33.996 1499.2292 22:38:32.67M 2015-11-03T22:38:43.765Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.859 33.997 1499.2303 22:38:32.87M 2015-11-03T22:38:43.970Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.860 33.998 1499.2318 22:38:33.09M 2015-11-03T22:38:44.170Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.862 34.000 1499.2341 22:38:33.29M 2015-11-03T22:38:44.375Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.863 34.001 1499.2354 22:38:33.49M 2015-11-03T22:38:44.575Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.865 34.002 1499.2375 22:38:33.69M 2015-11-03T22:38:44.780Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.865 34.003 1499.2386 22:38:33.89M 2015-11-03T22:38:44.985Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.865 34.002 1499.2383 22:38:34.11M 2015-11-03T22:38:45.185Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.864 34.001 1499.2375 22:38:34.31M 2015-11-03T22:38:45.390Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.864 34.001 1499.2362 22:38:34.50M 2015-11-03T22:38:45.590Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.863 33.999 1499.2363 22:38:34.70M 2015-11-03T22:38:45.800Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.862 33.998 1499.2356 22:38:34.90M 2015-11-03T22:38:46.000Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.860 33.997 1499.2345 22:38:35.12M 2015-11-03T22:38:46.205Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.859 33.995 1499.2334 22:38:35.32M 2015-11-03T22:38:46.405Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.858 33.994 1499.2329 22:38:35.52M 2015-11-03T22:38:46.610Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.857 33.993 1499.2313 22:38:35.72M 2015-11-03T22:38:46.810Z|I-OCEAN7-304-XXXX| 27.43 12.937 39.855 33.991 1499.2290 22:38:35.92M 2015-11-03T22:38:47.010Z|I-OCEAN7-304-XXXX| 27.43 12.937 39.853 33.990 1499.2274 22:38:36.14M 2015-11-03T22:38:47.235Z|I-OCEAN7-304-XXXX| 27.43 12.937 39.852 33.988 1499.2250 22:38:36.33M 2015-11-03T22:38:47.420Z|I-OCEAN7-304-XXXX| 27.43 12.937 39.850 33.987 1499.2229 22:38:36.55M 2015-11-03T22:38:47.625Z|I-OCEAN7-304-XXXX| 27.44 12.937 39.848 33.985 1499.2208 22:38:36.73M 2015-11-03T22:38:47.825Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.847 33.984 1499.2188 22:38:36.93M 2015-11-03T22:38:48.030Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.846 33.983 1499.2170 22:38:37.15M 2015-11-03T22:38:48.230Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.845 33.982 1499.2159 22:38:37.35M 2015-11-03T22:38:48.435Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.844 33.982 1499.2148 22:38:37.55M 2015-11-03T22:38:48.640Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.843 33.982 1499.2134 22:38:37.75M 2015-11-03T22:38:48.845Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.843 33.981 1499.2126 22:38:37.95M 2015-11-03T22:38:49.045Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.842 33.980 1499.2107 22:38:38.17M 2015-11-03T22:38:49.254Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.841 33.980 1499.2101 22:38:38.37M 2015-11-03T22:38:49.450Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.841 33.980 1499.2086 22:38:38.56M 2015-11-03T22:38:49.655Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.840 33.980 1499.2075 22:38:38.76M 2015-11-03T22:38:49.855Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.840 33.980 1499.2068 22:38:38.96M 2015-11-03T22:38:50.060Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.840 33.979 1499.2063 22:38:39.18M 2015-11-03T22:38:50.265Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.839 33.978 1499.2059 22:38:39.38M 2015-11-03T22:38:50.466Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.838 33.977 1499.2047 22:38:39.58M 2015-11-03T22:38:50.670Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.837 33.977 1499.2050 22:38:39.78M 2015-11-03T22:38:50.875Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.836 33.976 1499.2045 22:38:40.00M 2015-11-03T22:38:51.075Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.836 33.976 1499.2000 22:38:40.20M 2015-11-03T22:38:51.280Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.835 33.976 1499.1997 22:38:40.40M 2015-11-03T22:38:51.480Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.835 33.975 1499.1997 22:38:40.59M 2015-11-03T22:38:51.700Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.835 33.975 1499.1998 22:38:40.79M 2015-11-03T22:38:51.890Z|I-OCEAN7-304-XXXX| 27.58 12.933 39.835 33.975 1499.2001 22:38:41.03M 2015-11-03T22:38:52.090Z|I-OCEAN7-304-XXXX| 27.59 12.933 39.836 33.977 1499.2008 22:38:41.21M 2015-11-03T22:38:52.296Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.836 33.977 1499.2003 22:38:41.41M 2015-11-03T22:38:52.496Z|I-OCEAN7-304-XXXX| 27.60 12.932 39.836 33.977 1499.2006 22:38:41.61M 2015-11-03T22:38:52.700Z|I-OCEAN7-304-XXXX| 27.61 12.933 39.836 33.977 1499.2020 22:38:41.81M 2015-11-03T22:38:52.900Z|I-OCEAN7-304-XXXX| 27.61 12.933 39.836 33.977 1499.2024 22:38:42.03M 2015-11-03T22:38:53.105Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.836 33.976 1499.2030 22:38:42.23M 2015-11-03T22:38:53.310Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.836 33.976 1499.2043 22:38:42.42M 2015-11-03T22:38:53.510Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.837 33.976 1499.2057 22:38:42.62M 2015-11-03T22:38:53.715Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.837 33.976 1499.2069 22:38:42.82M 2015-11-03T22:38:53.920Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.837 33.976 1499.2073 22:38:43.04M 2015-11-03T22:38:54.120Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.838 33.976 1499.2078 22:38:43.24M 2015-11-03T22:38:54.329Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.838 33.976 1499.2075 22:38:43.44M 2015-11-03T22:38:54.525Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.838 33.976 1499.2076 22:38:43.64M 2015-11-03T22:38:54.730Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.838 33.976 1499.2079 22:38:43.84M 2015-11-03T22:38:54.935Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.837 33.976 1499.2079 22:38:44.06M 2015-11-03T22:38:55.137Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.837 33.975 1499.2080 22:38:44.26M 2015-11-03T22:38:55.340Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.837 33.975 1499.2086 22:38:44.46M 2015-11-03T22:38:55.540Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.837 33.975 1499.2083 22:38:44.66M 2015-11-03T22:38:55.745Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.837 33.976 1499.2085 22:38:44.85M 2015-11-03T22:38:55.950Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.838 33.976 1499.2085 22:38:45.07M 2015-11-03T22:38:56.170Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.838 33.976 1499.2086 22:38:45.27M 2015-11-03T22:38:56.355Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.838 33.976 1499.2081 22:38:45.49M 2015-11-03T22:38:56.560Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.837 33.976 1499.2078 22:38:45.67M 2015-11-03T22:38:56.760Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.842 33.980 1499.2123 22:38:45.87M 2015-11-03T22:38:56.965Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.842 33.980 1499.2125 22:38:46.09M 2015-11-03T22:38:57.165Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.842 33.980 1499.2115 22:38:46.29M 2015-11-03T22:38:57.370Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.841 33.980 1499.2111 22:38:46.48M 2015-11-03T22:38:57.575Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.841 33.980 1499.2113 22:38:46.68M 2015-11-03T22:38:57.775Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.842 33.980 1499.2123 22:38:46.88M 2015-11-03T22:38:57.980Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.842 33.980 1499.2118 22:38:47.10M 2015-11-03T22:38:58.180Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.843 33.981 1499.2126 22:38:47.30M 2015-11-03T22:38:58.385Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.842 33.980 1499.2123 22:38:47.50M 2015-11-03T22:38:58.585Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.842 33.980 1499.2117 22:38:47.70M 2015-11-03T22:38:58.790Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.842 33.980 1499.2118 22:38:47.89M 2015-11-03T22:38:58.990Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.842 33.980 1499.2114 22:38:48.12M 2015-11-03T22:38:59.195Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.842 33.980 1499.2136 22:38:48.31M 2015-11-03T22:38:59.400Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.843 33.981 1499.2144 22:38:48.51M 2015-11-03T22:38:59.605Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.843 33.981 1499.2142 22:38:48.71M 2015-11-03T22:38:59.805Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.838 33.976 1499.2085 22:38:48.91M