2015-11-03T22:37:00.080Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.801 33.941 1499.1676 22:36:49.13M 2015-11-03T22:37:00.220Z|I-OCEAN7-304-XXXX| 27.65 12.936 39.801 33.941 1499.1687 22:36:49.40M 2015-11-03T22:37:00.454Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.801 33.941 1499.1692 22:36:49.53M 2015-11-03T22:37:00.625Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.802 33.941 1499.1692 22:36:49.73M 2015-11-03T22:37:00.854Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.802 33.942 1499.1699 22:36:49.93M 2015-11-03T22:37:01.035Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.803 33.942 1499.1711 22:36:50.15M 2015-11-03T22:37:01.235Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.804 33.943 1499.1719 22:36:50.35M 2015-11-03T22:37:01.440Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.804 33.943 1499.1721 22:36:50.55M 2015-11-03T22:37:01.640Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.805 33.944 1499.1720 22:36:50.75M 2015-11-03T22:37:01.845Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.805 33.944 1499.1724 22:36:50.95M 2015-11-03T22:37:02.050Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.805 33.944 1499.1727 22:36:51.17M 2015-11-03T22:37:02.250Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.806 33.945 1499.1725 22:36:51.36M 2015-11-03T22:37:02.456Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.806 33.945 1499.1732 22:36:51.56M 2015-11-03T22:37:02.656Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.807 33.946 1499.1740 22:36:51.76M 2015-11-03T22:37:02.862Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.808 33.947 1499.1748 22:36:51.96M 2015-11-03T22:37:03.060Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.808 33.947 1499.1748 22:36:52.18M 2015-11-03T22:37:03.265Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.808 33.947 1499.1743 22:36:52.38M 2015-11-03T22:37:03.470Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.808 33.947 1499.1740 22:36:52.58M 2015-11-03T22:37:03.670Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.808 33.948 1499.1747 22:36:52.78M 2015-11-03T22:37:03.875Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.808 33.948 1499.1743 22:36:53.98M 2015-11-03T22:37:04.075Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.808 33.948 1499.1747 22:36:53.20M 2015-11-03T22:37:04.280Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.808 33.947 1499.1748 22:36:53.39M 2015-11-03T22:37:04.500Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.808 33.947 1499.1743 22:36:53.59M 2015-11-03T22:37:04.685Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.808 33.947 1499.1742 22:36:53.81M 2015-11-03T22:37:04.890Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.808 33.947 1499.1753 22:36:54.01M 2015-11-03T22:37:05.140Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.808 33.947 1499.1757 22:36:54.21M 2015-11-03T22:37:05.296Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.809 33.947 1499.1771 22:36:54.46M 2015-11-03T22:37:05.500Z|I-OCEAN7-304-XXXX| 27.45 12.937 39.809 33.947 1499.1770 22:36:54.61M 2015-11-03T22:37:05.734Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.809 33.948 1499.1766 22:36:54.81M 2015-11-03T22:37:05.905Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.809 33.947 1499.1770 22:36:55.02M 2015-11-03T22:37:06.105Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.809 33.948 1499.1785 22:36:55.23M 2015-11-03T22:37:06.310Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.810 33.948 1499.1791 22:36:55.42M 2015-11-03T22:37:06.511Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.810 33.949 1499.1790 22:36:55.62M 2015-11-03T22:37:06.715Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.810 33.948 1499.1786 22:36:55.82M 2015-11-03T22:37:06.920Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.810 33.948 1499.1783 22:36:56.04M 2015-11-03T22:37:07.125Z|I-OCEAN7-304-XXXX| 27.43 12.937 39.810 33.948 1499.1781 22:36:56.24M 2015-11-03T22:37:07.334Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.810 33.948 1499.1791 22:36:56.44M 2015-11-03T22:37:07.530Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.810 33.948 1499.1796 22:36:56.64M 2015-11-03T22:37:07.731Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.810 33.948 1499.1810 22:36:56.84M 2015-11-03T22:37:07.937Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.811 33.948 1499.1823 22:36:57.06M 2015-11-03T22:37:08.140Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.810 33.948 1499.1818 22:36:57.25M 2015-11-03T22:37:08.340Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.811 33.949 1499.1820 22:36:57.45M 2015-11-03T22:37:08.546Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.808 33.946 1499.1783 22:36:57.65M 2015-11-03T22:37:08.745Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.810 33.948 1499.1819 22:36:57.85M 2015-11-03T22:37:08.966Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.810 33.948 1499.1814 22:36:58.07M 2015-11-03T22:37:09.156Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.810 33.947 1499.1820 22:36:58.29M 2015-11-03T22:37:09.356Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.810 33.947 1499.1823 22:36:58.47M 2015-11-03T22:37:09.561Z|I-OCEAN7-304-XXXX| 27.60 12.938 39.809 33.947 1499.1829 22:36:58.67M 2015-11-03T22:37:09.760Z|I-OCEAN7-304-XXXX| 27.60 12.938 39.809 33.946 1499.1823 22:36:58.87M 2015-11-03T22:37:09.965Z|I-OCEAN7-304-XXXX| 27.60 12.938 39.809 33.947 1499.1815 22:36:59.08M 2015-11-03T22:37:10.171Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.809 33.947 1499.1803 22:36:59.28M 2015-11-03T22:37:10.376Z|I-OCEAN7-304-XXXX| 27.63 12.937 39.809 33.947 1499.1802 22:36:59.49M 2015-11-03T22:37:10.576Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.810 33.948 1499.1804 22:36:59.68M 2015-11-03T22:37:10.776Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.810 33.949 1499.1804 22:36:59.88M 2015-11-03T22:37:10.976Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.811 33.950 1499.1813 22:37:00.10M 2015-11-03T22:37:11.181Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.812 33.951 1499.1821 22:37:00.30M 2015-11-03T22:37:11.386Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.813 33.952 1499.1840 22:37:00.50M 2015-11-03T22:37:11.591Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.814 33.953 1499.1848 22:37:00.70M 2015-11-03T22:37:11.791Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.815 33.954 1499.1852 22:37:00.90M 2015-11-03T22:37:11.996Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.816 33.954 1499.1859 22:37:01.12M 2015-11-03T22:37:12.201Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.816 33.955 1499.1860 22:37:01.32M 2015-11-03T22:37:12.401Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.816 33.955 1499.1855 22:37:01.51M 2015-11-03T22:37:12.606Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.817 33.955 1499.1858 22:37:01.71M 2015-11-03T22:37:12.806Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.823 33.961 1499.1925 22:37:01.91M 2015-11-03T22:37:13.011Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.823 33.961 1499.1927 22:37:02.13M 2015-11-03T22:37:13.211Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.822 33.961 1499.1923 22:37:02.33M 2015-11-03T22:37:13.436Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.821 33.960 1499.1910 22:37:02.53M 2015-11-03T22:37:13.621Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.821 33.960 1499.1909 22:37:02.74M 2015-11-03T22:37:13.826Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.820 33.959 1499.1896 22:37:02.93M 2015-11-03T22:37:14.026Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.820 33.959 1499.1895 22:37:03.15M 2015-11-03T22:37:14.231Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.819 33.958 1499.1891 22:37:03.34M 2015-11-03T22:37:14.431Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.818 33.957 1499.1874 22:37:03.54M 2015-11-03T22:37:14.636Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.816 33.955 1499.1852 22:37:03.74M 2015-11-03T22:37:14.841Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.815 33.954 1499.1836 22:37:03.94M 2015-11-03T22:37:15.041Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.813 33.952 1499.1819 22:37:04.16M 2015-11-03T22:37:15.294Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.812 33.951 1499.1805 22:37:04.36M 2015-11-03T22:37:15.451Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.811 33.950 1499.1787 22:37:04.60M 2015-11-03T22:37:15.651Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.810 33.949 1499.1777 22:37:04.76M 2015-11-03T22:37:15.851Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.809 33.948 1499.1764 22:37:04.96M 2015-11-03T22:37:16.056Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.809 33.948 1499.1757 22:37:05.17M 2015-11-03T22:37:16.261Z|I-OCEAN7-304-XXXX| 27.42 12.936 39.809 33.948 1499.1743 22:37:05.37M 2015-11-03T22:37:16.461Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.809 33.948 1499.1750 22:37:05.57M 2015-11-03T22:37:16.666Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.809 33.949 1499.1758 22:37:05.77M 2015-11-03T22:37:16.866Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.810 33.949 1499.1768 22:37:05.97M 2015-11-03T22:37:17.071Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.810 33.949 1499.1768 22:37:06.19M 2015-11-03T22:37:17.276Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.810 33.949 1499.1772 22:37:06.39M 2015-11-03T22:37:17.476Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.810 33.950 1499.1774 22:37:06.59M 2015-11-03T22:37:17.681Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.812 33.951 1499.1783 22:37:06.79M 2015-11-03T22:37:17.906Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.813 33.952 1499.1793 22:37:07.01M 2015-11-03T22:37:18.086Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.811 33.951 1499.1768 22:37:07.22M 2015-11-03T22:37:18.291Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.811 33.951 1499.1769 22:37:07.40M 2015-11-03T22:37:18.496Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.805 33.945 1499.1700 22:37:07.60M 2015-11-03T22:37:18.696Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.804 33.944 1499.1683 22:37:07.80M 2015-11-03T22:37:18.896Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.803 33.943 1499.1675 22:37:08.02M 2015-11-03T22:37:19.101Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.803 33.943 1499.1676 22:37:08.22M 2015-11-03T22:37:19.306Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.810 33.949 1499.1755 22:37:08.42M 2015-11-03T22:37:19.506Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.811 33.950 1499.1772 22:37:08.62M 2015-11-03T22:37:19.711Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.812 33.951 1499.1791 22:37:08.81M 2015-11-03T22:37:19.916Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.812 33.951 1499.1799 22:37:09.03M 2015-11-03T22:37:20.121Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.813 33.952 1499.1805 22:37:09.23M 2015-11-03T22:37:20.366Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.809 33.948 1499.1761 22:37:09.43M 2015-11-03T22:37:20.526Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.808 33.948 1499.1742 22:37:09.68M 2015-11-03T22:37:20.726Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.806 33.946 1499.1720 22:37:09.83M 2015-11-03T22:37:20.931Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.809 33.949 1499.1747 22:37:10.05M 2015-11-03T22:37:21.131Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.810 33.950 1499.1749 22:37:10.25M 2015-11-03T22:37:21.337Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.811 33.951 1499.1763 22:37:10.45M 2015-11-03T22:37:21.541Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.811 33.952 1499.1768 22:37:10.65M 2015-11-03T22:37:21.741Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.809 33.950 1499.1747 22:37:10.85M 2015-11-03T22:37:21.941Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.808 33.949 1499.1743 22:37:11.06M 2015-11-03T22:37:22.146Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.807 33.948 1499.1732 22:37:11.26M 2015-11-03T22:37:22.371Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.807 33.947 1499.1721 22:37:11.46M 2015-11-03T22:37:22.556Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.797 33.938 1499.1609 22:37:11.68M 2015-11-03T22:37:22.756Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.797 33.938 1499.1615 22:37:11.86M 2015-11-03T22:37:22.961Z|I-OCEAN7-304-XXXX| 27.61 12.939 39.798 33.935 1499.1725 22:37:12.08M 2015-11-03T22:37:23.161Z|I-OCEAN7-304-XXXX| 27.65 12.939 39.799 33.936 1499.1749 22:37:12.28M 2015-11-03T22:37:23.366Z|I-OCEAN7-304-XXXX| 27.63 12.939 39.800 33.937 1499.1755 22:37:12.48M 2015-11-03T22:37:23.566Z|I-OCEAN7-304-XXXX| 27.58 12.939 39.801 33.938 1499.1755 22:37:12.68M 2015-11-03T22:37:23.771Z|I-OCEAN7-304-XXXX| 27.58 12.939 39.802 33.938 1499.1761 22:37:12.88M 2015-11-03T22:37:23.976Z|I-OCEAN7-304-XXXX| 27.58 12.939 39.802 33.939 1499.1769 22:37:13.10M 2015-11-03T22:37:24.176Z|I-OCEAN7-304-XXXX| 27.54 12.939 39.803 33.940 1499.1775 22:37:13.30M 2015-11-03T22:37:24.381Z|I-OCEAN7-304-XXXX| 27.55 12.939 39.804 33.941 1499.1779 22:37:13.49M 2015-11-03T22:37:24.586Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.804 33.942 1499.1777 22:37:13.69M 2015-11-03T22:37:24.786Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.804 33.942 1499.1771 22:37:13.89M 2015-11-03T22:37:24.991Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.804 33.942 1499.1752 22:37:14.11M 2015-11-03T22:37:25.191Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.804 33.942 1499.1748 22:37:14.31M 2015-11-03T22:37:25.441Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.804 33.942 1499.1747 22:37:14.51M 2015-11-03T22:37:25.596Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.804 33.943 1499.1746 22:37:14.75M 2015-11-03T22:37:25.801Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.804 33.943 1499.1733 22:37:14.90M 2015-11-03T22:37:26.006Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.804 33.944 1499.1716 22:37:15.13M 2015-11-03T22:37:26.211Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.804 33.943 1499.1710 22:37:15.32M 2015-11-03T22:37:26.411Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.803 33.943 1499.1699 22:37:15.52M 2015-11-03T22:37:26.616Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.803 33.943 1499.1691 22:37:15.72M 2015-11-03T22:37:26.831Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.803 33.943 1499.1692 22:37:15.92M 2015-11-03T22:37:27.021Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.803 33.942 1499.1692 22:37:16.15M 2015-11-03T22:37:27.221Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.802 33.942 1499.1689 22:37:16.34M 2015-11-03T22:37:27.426Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.801 33.941 1499.1683 22:37:16.54M 2015-11-03T22:37:27.626Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.800 33.939 1499.1669 22:37:16.74M 2015-11-03T22:37:27.831Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.800 33.939 1499.1661 22:37:16.93M 2015-11-03T22:37:28.036Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.800 33.940 1499.1667 22:37:17.16M 2015-11-03T22:37:28.241Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.800 33.940 1499.1658 22:37:17.35M 2015-11-03T22:37:28.441Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.799 33.940 1499.1642 22:37:17.55M 2015-11-03T22:37:28.646Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.799 33.939 1499.1633 22:37:17.75M 2015-11-03T22:37:28.846Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.799 33.939 1499.1631 22:37:17.95M 2015-11-03T22:37:29.046Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.798 33.938 1499.1628 22:37:18.17M 2015-11-03T22:37:29.256Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.798 33.939 1499.1621 22:37:18.37M 2015-11-03T22:37:29.456Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.799 33.939 1499.1628 22:37:18.57M 2015-11-03T22:37:29.661Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.799 33.939 1499.1625 22:37:18.76M 2015-11-03T22:37:29.861Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.799 33.939 1499.1625 22:37:18.97M 2015-11-03T22:37:30.066Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.800 33.940 1499.1638 22:37:19.18M 2015-11-03T22:37:30.266Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.800 33.940 1499.1654 22:37:19.38M 2015-11-03T22:37:30.471Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.802 33.941 1499.1671 22:37:19.58M 2015-11-03T22:37:30.671Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.802 33.941 1499.1687 22:37:19.78M 2015-11-03T22:37:30.894Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.802 33.941 1499.1692 22:37:20.00M 2015-11-03T22:37:31.081Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.802 33.941 1499.1697 22:37:20.20M 2015-11-03T22:37:31.301Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.802 33.941 1499.1710 22:37:20.40M 2015-11-03T22:37:31.486Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.802 33.941 1499.1713 22:37:20.61M 2015-11-03T22:37:31.692Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.802 33.940 1499.1704 22:37:20.80M 2015-11-03T22:37:31.897Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.801 33.940 1499.1704 22:37:21.02M 2015-11-03T22:37:32.097Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.800 33.939 1499.1702 22:37:21.22M 2015-11-03T22:37:32.302Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.800 33.939 1499.1696 22:37:21.41M 2015-11-03T22:37:32.502Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.800 33.938 1499.1696 22:37:21.61M 2015-11-03T22:37:32.707Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.799 33.938 1499.1692 22:37:21.81M 2015-11-03T22:37:32.907Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.799 33.938 1499.1677 22:37:22.03M 2015-11-03T22:37:33.112Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.798 33.938 1499.1661 22:37:22.23M 2015-11-03T22:37:33.317Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.798 33.938 1499.1649 22:37:22.43M 2015-11-03T22:37:33.516Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.798 33.939 1499.1637 22:37:22.63M 2015-11-03T22:37:33.721Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.798 33.937 1499.1677 22:37:22.83M 2015-11-03T22:37:33.921Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.798 33.937 1499.1685 22:37:23.05M 2015-11-03T22:37:34.127Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.798 33.937 1499.1680 22:37:23.24M 2015-11-03T22:37:34.327Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.798 33.936 1499.1682 22:37:23.44M 2015-11-03T22:37:34.532Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.797 33.935 1499.1694 22:37:23.64M 2015-11-03T22:37:34.737Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.798 33.935 1499.1698 22:37:23.84M 2015-11-03T22:37:34.937Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.798 33.935 1499.1704 22:37:24.06M 2015-11-03T22:37:35.142Z|I-OCEAN7-304-XXXX| 27.56 12.939 39.798 33.935 1499.1708 22:37:24.26M 2015-11-03T22:37:35.342Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.798 33.936 1499.1703 22:37:24.46M 2015-11-03T22:37:35.574Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.799 33.937 1499.1699 22:37:24.65M 2015-11-03T22:37:35.767Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.799 33.937 1499.1696 22:37:24.85M 2015-11-03T22:37:35.957Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.800 33.938 1499.1703 22:37:25.09M 2015-11-03T22:37:36.157Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.801 33.939 1499.1708 22:37:25.27M 2015-11-03T22:37:36.362Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.801 33.940 1499.1708 22:37:25.47M 2015-11-03T22:37:36.567Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.801 33.940 1499.1698 22:37:25.67M 2015-11-03T22:37:36.767Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.801 33.941 1499.1687 22:37:25.87M 2015-11-03T22:37:36.967Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.801 33.941 1499.1686 22:37:26.09M 2015-11-03T22:37:37.172Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.802 33.942 1499.1700 22:37:26.29M 2015-11-03T22:37:37.377Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.802 33.941 1499.1699 22:37:26.49M 2015-11-03T22:37:37.577Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.802 33.941 1499.1696 22:37:26.69M 2015-11-03T22:37:37.777Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.802 33.941 1499.1689 22:37:26.89M 2015-11-03T22:37:37.987Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.801 33.941 1499.1680 22:37:27.10M 2015-11-03T22:37:38.187Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.801 33.941 1499.1678 22:37:27.30M 2015-11-03T22:37:38.387Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.801 33.941 1499.1674 22:37:27.50M 2015-11-03T22:37:38.592Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.801 33.941 1499.1676 22:37:27.70M 2015-11-03T22:37:38.797Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.801 33.941 1499.1670 22:37:27.90M 2015-11-03T22:37:38.997Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.801 33.941 1499.1669 22:37:28.12M 2015-11-03T22:37:39.202Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.801 33.941 1499.1665 22:37:28.32M 2015-11-03T22:37:39.414Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.801 33.941 1499.1675 22:37:28.52M 2015-11-03T22:37:39.607Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.802 33.942 1499.1683 22:37:28.72M 2015-11-03T22:37:39.807Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.802 33.942 1499.1696 22:37:28.91M 2015-11-03T22:37:40.012Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.802 33.942 1499.1698 22:37:29.13M 2015-11-03T22:37:40.232Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.802 33.941 1499.1688 22:37:29.33M 2015-11-03T22:37:40.422Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.802 33.941 1499.1687 22:37:29.55M 2015-11-03T22:37:40.627Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.801 33.941 1499.1685 22:37:29.73M 2015-11-03T22:37:40.827Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.803 33.942 1499.1708 22:37:29.93M 2015-11-03T22:37:41.027Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.802 33.941 1499.1713 22:37:30.15M 2015-11-03T22:37:41.232Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.802 33.940 1499.1713 22:37:30.35M 2015-11-03T22:37:41.437Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.802 33.940 1499.1714 22:37:30.55M 2015-11-03T22:37:41.637Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.802 33.940 1499.1713 22:37:30.75M 2015-11-03T22:37:41.842Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.802 33.940 1499.1709 22:37:30.94M 2015-11-03T22:37:42.047Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.802 33.941 1499.1707 22:37:31.16M 2015-11-03T22:37:42.247Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.803 33.941 1499.1730 22:37:31.36M 2015-11-03T22:37:42.452Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.802 33.941 1499.1720 22:37:31.56M 2015-11-03T22:37:42.652Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.803 33.941 1499.1721 22:37:31.76M 2015-11-03T22:37:42.857Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.803 33.942 1499.1733 22:37:31.96M 2015-11-03T22:37:43.057Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.804 33.942 1499.1737 22:37:32.18M 2015-11-03T22:37:43.262Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.804 33.942 1499.1741 22:37:32.38M 2015-11-03T22:37:43.462Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.804 33.942 1499.1753 22:37:32.58M 2015-11-03T22:37:43.667Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.804 33.942 1499.1753 22:37:32.77M 2015-11-03T22:37:43.872Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.804 33.942 1499.1744 22:37:32.97M 2015-11-03T22:37:44.072Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.804 33.943 1499.1746 22:37:33.19M 2015-11-03T22:37:44.277Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.805 33.943 1499.1748 22:37:33.39M 2015-11-03T22:37:44.482Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.805 33.943 1499.1737 22:37:33.59M 2015-11-03T22:37:44.697Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.804 33.943 1499.1722 22:37:33.79M 2015-11-03T22:37:44.887Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.805 33.944 1499.1720 22:37:34.02M 2015-11-03T22:37:45.092Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.804 33.944 1499.1708 22:37:34.21M 2015-11-03T22:37:45.292Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.804 33.944 1499.1691 22:37:34.41M 2015-11-03T22:37:45.497Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.804 33.944 1499.1691 22:37:34.61M 2015-11-03T22:37:45.702Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.803 33.943 1499.1678 22:37:34.80M 2015-11-03T22:37:45.934Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.801 33.942 1499.1659 22:37:35.03M 2015-11-03T22:37:46.107Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.800 33.941 1499.1654 22:37:35.22M 2015-11-03T22:37:46.307Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.800 33.940 1499.1647 22:37:35.42M 2015-11-03T22:37:46.507Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.798 33.939 1499.1626 22:37:35.62M 2015-11-03T22:37:46.717Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.798 33.939 1499.1613 22:37:35.82M 2015-11-03T22:37:46.917Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.799 33.940 1499.1613 22:37:36.04M 2015-11-03T22:37:47.122Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.798 33.940 1499.1613 22:37:36.24M 2015-11-03T22:37:47.322Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.798 33.940 1499.1610 22:37:36.44M 2015-11-03T22:37:47.527Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.798 33.940 1499.1608 22:37:36.64M 2015-11-03T22:37:47.728Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.799 33.940 1499.1616 22:37:36.84M 2015-11-03T22:37:47.932Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.800 33.941 1499.1631 22:37:37.05M 2015-11-03T22:37:48.137Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.800 33.942 1499.1637 22:37:37.25M 2015-11-03T22:37:48.338Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.801 33.942 1499.1644 22:37:37.45M 2015-11-03T22:37:48.542Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.801 33.943 1499.1644 22:37:37.65M 2015-11-03T22:37:48.742Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.802 33.941 1499.1693 22:37:37.85M 2015-11-03T22:37:48.947Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.802 33.942 1499.1700 22:37:38.07M 2015-11-03T22:37:49.167Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.803 33.942 1499.1708 22:37:38.27M 2015-11-03T22:37:49.352Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.803 33.943 1499.1718 22:37:38.48M 2015-11-03T22:37:49.557Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.804 33.943 1499.1731 22:37:38.67M 2015-11-03T22:37:49.757Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.805 33.943 1499.1737 22:37:38.87M 2015-11-03T22:37:49.962Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.805 33.943 1499.1731 22:37:39.08M 2015-11-03T22:37:50.167Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.804 33.943 1499.1736 22:37:39.28M 2015-11-03T22:37:50.367Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.806 33.945 1499.1754 22:37:39.48M 2015-11-03T22:37:50.572Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.806 33.945 1499.1753 22:37:39.68M 2015-11-03T22:37:50.777Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.807 33.945 1499.1757 22:37:39.88M 2015-11-03T22:37:50.977Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.807 33.945 1499.1766 22:37:40.10M 2015-11-03T22:37:51.182Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.807 33.946 1499.1771 22:37:40.30M 2015-11-03T22:37:51.382Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.807 33.946 1499.1766 22:37:40.50M 2015-11-03T22:37:51.582Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.807 33.946 1499.1765 22:37:40.70M 2015-11-03T22:37:51.792Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.808 33.947 1499.1763 22:37:40.89M 2015-11-03T22:37:51.992Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.807 33.946 1499.1746 22:37:41.12M 2015-11-03T22:37:52.197Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.806 33.945 1499.1732 22:37:41.31M 2015-11-03T22:37:52.403Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.805 33.945 1499.1710 22:37:41.51M 2015-11-03T22:37:52.602Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.804 33.944 1499.1696 22:37:41.71M 2015-11-03T22:37:52.807Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.803 33.943 1499.1677 22:37:41.91M 2015-11-03T22:37:53.007Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.802 33.942 1499.1671 22:37:42.13M 2015-11-03T22:37:53.207Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.801 33.941 1499.1658 22:37:42.33M 2015-11-03T22:37:53.417Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.800 33.940 1499.1648 22:37:42.52M 2015-11-03T22:37:53.637Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.799 33.940 1499.1593 22:37:42.73M 2015-11-03T22:37:53.817Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.799 33.941 1499.1595 22:37:42.94M 2015-11-03T22:37:54.022Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.799 33.941 1499.1593 22:37:43.14M 2015-11-03T22:37:54.222Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.799 33.941 1499.1584 22:37:43.34M 2015-11-03T22:37:54.427Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.798 33.940 1499.1582 22:37:43.54M 2015-11-03T22:37:54.632Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.798 33.940 1499.1581 22:37:43.74M 2015-11-03T22:37:54.837Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.798 33.940 1499.1575 22:37:43.94M 2015-11-03T22:37:55.042Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.798 33.940 1499.1566 22:37:44.16M 2015-11-03T22:37:55.242Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.798 33.940 1499.1575 22:37:44.36M 2015-11-03T22:37:55.442Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.798 33.940 1499.1586 22:37:44.56M 2015-11-03T22:37:55.648Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.799 33.941 1499.1598 22:37:44.75M 2015-11-03T22:37:55.853Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.800 33.942 1499.1620 22:37:44.95M 2015-11-03T22:37:56.058Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.802 33.943 1499.1648 22:37:45.17M 2015-11-03T22:37:56.258Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.803 33.944 1499.1675 22:37:45.37M 2015-11-03T22:37:56.463Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.804 33.944 1499.1686 22:37:45.57M 2015-11-03T22:37:56.663Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.804 33.945 1499.1699 22:37:45.77M 2015-11-03T22:37:56.867Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.805 33.945 1499.1711 22:37:45.97M 2015-11-03T22:37:57.067Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.806 33.946 1499.1727 22:37:46.19M 2015-11-03T22:37:57.273Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.807 33.946 1499.1740 22:37:46.39M 2015-11-03T22:37:57.473Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.808 33.947 1499.1752 22:37:46.59M 2015-11-03T22:37:57.678Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.809 33.948 1499.1764 22:37:46.78M 2015-11-03T22:37:57.883Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.810 33.950 1499.1783 22:37:47.00M 2015-11-03T22:37:58.103Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.812 33.951 1499.1807 22:37:47.20M 2015-11-03T22:37:58.288Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.814 33.953 1499.1820 22:37:47.42M 2015-11-03T22:37:58.493Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.815 33.954 1499.1829 22:37:47.60M 2015-11-03T22:37:58.693Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.816 33.956 1499.1835 22:37:47.80M 2015-11-03T22:37:58.898Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.817 33.956 1499.1838 22:37:48.02M 2015-11-03T22:37:59.098Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.815 33.955 1499.1807 22:37:48.22M 2015-11-03T22:37:59.303Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.814 33.954 1499.1798 22:37:48.42M 2015-11-03T22:37:59.508Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.812 33.952 1499.1771 22:37:48.62M 2015-11-03T22:37:59.708Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.810 33.950 1499.1759 22:37:48.82M 2015-11-03T22:37:59.913Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.809 33.949 1499.1746 22:37:49.03M