2015-11-03T22:35:00.025Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.804  33.945 1499.1680 22:34:49.14M
2015-11-03T22:35:00.230Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.804  33.945 1499.1681 22:34:49.34M
2015-11-03T22:35:00.435Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.804  33.945 1499.1685 22:34:49.54M
2015-11-03T22:35:00.635Z|I-OCEAN7-304-XXXX|  27.61  12.934  39.805  33.945 1499.1696 22:34:49.74M
2015-11-03T22:35:00.835Z|I-OCEAN7-304-XXXX|  27.57  12.934  39.806  33.947 1499.1699 22:34:49.94M
2015-11-03T22:35:01.040Z|I-OCEAN7-304-XXXX|  27.57  12.934  39.807  33.947 1499.1707 22:34:50.15M
2015-11-03T22:35:01.245Z|I-OCEAN7-304-XXXX|  27.65  12.934  39.812  33.952 1499.1771 22:34:50.35M
2015-11-03T22:35:01.450Z|I-OCEAN7-304-XXXX|  27.69  12.934  39.812  33.953 1499.1783 22:34:50.55M
2015-11-03T22:35:01.650Z|I-OCEAN7-304-XXXX|  27.67  12.934  39.811  33.952 1499.1765 22:34:50.75M
2015-11-03T22:35:01.856Z|I-OCEAN7-304-XXXX|  27.63  12.934  39.811  33.952 1499.1764 22:34:50.95M
2015-11-03T22:35:02.056Z|I-OCEAN7-304-XXXX|  27.64  12.934  39.806  33.947 1499.1707 22:34:51.17M
2015-11-03T22:35:02.256Z|I-OCEAN7-304-XXXX|  27.64  12.934  39.806  33.947 1499.1707 22:34:51.37M
2015-11-03T22:35:02.465Z|I-OCEAN7-304-XXXX|  27.65  12.934  39.805  33.946 1499.1713 22:34:51.56M
2015-11-03T22:35:02.665Z|I-OCEAN7-304-XXXX|  27.65  12.934  39.806  33.947 1499.1705 22:34:51.77M
2015-11-03T22:35:02.870Z|I-OCEAN7-304-XXXX|  27.65  12.934  39.806  33.947 1499.1705 22:34:51.97M
2015-11-03T22:35:03.070Z|I-OCEAN7-304-XXXX|  27.59  12.934  39.806  33.948 1499.1692 22:34:52.18M
2015-11-03T22:35:03.275Z|I-OCEAN7-304-XXXX|  27.59  12.933  39.806  33.948 1499.1687 22:34:52.38M
2015-11-03T22:35:03.480Z|I-OCEAN7-304-XXXX|  27.59  12.933  39.815  33.956 1499.1782 22:34:52.58M
2015-11-03T22:35:03.680Z|I-OCEAN7-304-XXXX|  27.59  12.933  39.816  33.957 1499.1790 22:34:52.78M
2015-11-03T22:35:03.900Z|I-OCEAN7-304-XXXX|  27.59  12.933  39.817  33.959 1499.1793 22:34:53.00M
2015-11-03T22:35:04.085Z|I-OCEAN7-304-XXXX|  27.60  12.932  39.818  33.960 1499.1790 22:34:53.22M
2015-11-03T22:35:04.290Z|I-OCEAN7-304-XXXX|  27.56  12.932  39.818  33.960 1499.1786 22:34:53.40M
2015-11-03T22:35:04.496Z|I-OCEAN7-304-XXXX|  27.53  12.932  39.817  33.960 1499.1775 22:34:53.60M
2015-11-03T22:35:04.696Z|I-OCEAN7-304-XXXX|  27.54  12.932  39.817  33.959 1499.1771 22:34:53.80M
2015-11-03T22:35:04.900Z|I-OCEAN7-304-XXXX|  27.54  12.932  39.817  33.959 1499.1769 22:34:54.02M
2015-11-03T22:35:05.100Z|I-OCEAN7-304-XXXX|  27.54  12.932  39.816  33.958 1499.1758 22:34:54.22M
2015-11-03T22:35:05.305Z|I-OCEAN7-304-XXXX|  27.54  12.932  39.816  33.958 1499.1760 22:34:54.41M
2015-11-03T22:35:05.510Z|I-OCEAN7-304-XXXX|  27.54  12.932  39.815  33.957 1499.1750 22:34:54.61M
2015-11-03T22:35:05.710Z|I-OCEAN7-304-XXXX|  27.51  12.932  39.814  33.956 1499.1733 22:34:54.81M
2015-11-03T22:35:05.915Z|I-OCEAN7-304-XXXX|  27.51  12.932  39.819  33.961 1499.1782 22:34:55.03M
2015-11-03T22:35:06.120Z|I-OCEAN7-304-XXXX|  27.51  12.932  39.819  33.961 1499.1783 22:34:55.23M
2015-11-03T22:35:06.320Z|I-OCEAN7-304-XXXX|  27.50  12.932  39.819  33.961 1499.1782 22:34:55.43M
2015-11-03T22:35:06.525Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.818  33.961 1499.1771 22:34:55.63M
2015-11-03T22:35:06.725Z|I-OCEAN7-304-XXXX|  27.43  12.932  39.823  33.965 1499.1820 22:34:55.83M
2015-11-03T22:35:06.930Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.823  33.964 1499.1829 22:34:56.05M
2015-11-03T22:35:07.174Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.822  33.964 1499.1847 22:34:56.25M
2015-11-03T22:35:07.337Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.823  33.964 1499.1855 22:34:56.44M
2015-11-03T22:35:07.540Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.822  33.963 1499.1862 22:34:56.64M
2015-11-03T22:35:07.740Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.822  33.963 1499.1865 22:34:56.84M
2015-11-03T22:35:07.946Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.822  33.962 1499.1870 22:34:57.06M
2015-11-03T22:35:08.150Z|I-OCEAN7-304-XXXX|  27.48  12.935  39.822  33.962 1499.1882 22:34:57.26M
2015-11-03T22:35:08.365Z|I-OCEAN7-304-XXXX|  27.44  12.935  39.822  33.961 1499.1875 22:34:57.46M
2015-11-03T22:35:08.550Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.821  33.960 1499.1884 22:34:57.67M
2015-11-03T22:35:08.755Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.821  33.960 1499.1884 22:34:57.85M
2015-11-03T22:35:08.960Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.820  33.959 1499.1887 22:34:58.08M
2015-11-03T22:35:09.160Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.820  33.958 1499.1885 22:34:58.27M
2015-11-03T22:35:09.365Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.819  33.958 1499.1882 22:34:58.47M
2015-11-03T22:35:09.571Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.819  33.958 1499.1882 22:34:58.67M
2015-11-03T22:35:09.770Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.818  33.957 1499.1870 22:34:58.87M
2015-11-03T22:35:09.975Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.819  33.958 1499.1869 22:34:59.09M
2015-11-03T22:35:10.180Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.819  33.958 1499.1862 22:34:59.29M
2015-11-03T22:35:10.380Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.818  33.957 1499.1857 22:34:59.49M
2015-11-03T22:35:10.586Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.818  33.957 1499.1853 22:34:59.69M
2015-11-03T22:35:10.790Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.819  33.958 1499.1855 22:34:59.88M
2015-11-03T22:35:10.990Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.816  33.956 1499.1815 22:35:00.11M
2015-11-03T22:35:11.190Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.816  33.956 1499.1804 22:35:00.30M
2015-11-03T22:35:11.396Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.816  33.957 1499.1799 22:35:00.50M
2015-11-03T22:35:11.600Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.816  33.957 1499.1797 22:35:00.70M
2015-11-03T22:35:11.801Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.816  33.957 1499.1781 22:35:00.90M
2015-11-03T22:35:12.006Z|I-OCEAN7-304-XXXX|  27.56  12.933  39.816  33.957 1499.1790 22:35:01.12M
2015-11-03T22:35:12.206Z|I-OCEAN7-304-XXXX|  27.55  12.933  39.816  33.957 1499.1788 22:35:01.32M
2015-11-03T22:35:12.410Z|I-OCEAN7-304-XXXX|  27.55  12.933  39.815  33.956 1499.1782 22:35:01.52M
2015-11-03T22:35:12.616Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.815  33.956 1499.1790 22:35:01.72M
2015-11-03T22:35:12.830Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.815  33.956 1499.1797 22:35:01.91M
2015-11-03T22:35:13.021Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.815  33.955 1499.1794 22:35:02.15M
2015-11-03T22:35:13.226Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.814  33.954 1499.1791 22:35:02.33M
2015-11-03T22:35:13.476Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.814  33.954 1499.1791 22:35:02.53M
2015-11-03T22:35:13.631Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.821  33.961 1499.1869 22:35:02.78M
2015-11-03T22:35:13.831Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.822  33.962 1499.1884 22:35:02.93M
2015-11-03T22:35:14.036Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.823  33.963 1499.1906 22:35:03.15M
2015-11-03T22:35:14.241Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.824  33.963 1499.1913 22:35:03.35M
2015-11-03T22:35:14.441Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.819  33.958 1499.1859 22:35:03.55M
2015-11-03T22:35:14.641Z|I-OCEAN7-304-XXXX|  27.48  12.936  39.818  33.957 1499.1852 22:35:03.75M
2015-11-03T22:35:14.851Z|I-OCEAN7-304-XXXX|  27.48  12.936  39.817  33.956 1499.1854 22:35:03.94M
2015-11-03T22:35:15.051Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.817  33.955 1499.1855 22:35:04.16M
2015-11-03T22:35:15.256Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.816  33.955 1499.1854 22:35:04.36M
2015-11-03T22:35:15.456Z|I-OCEAN7-304-XXXX|  27.50  12.937  39.816  33.955 1499.1859 22:35:04.56M
2015-11-03T22:35:15.661Z|I-OCEAN7-304-XXXX|  27.46  12.937  39.815  33.954 1499.1844 22:35:04.76M
2015-11-03T22:35:15.866Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.816  33.954 1499.1849 22:35:04.96M
2015-11-03T22:35:16.066Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.816  33.954 1499.1857 22:35:05.18M
2015-11-03T22:35:16.266Z|I-OCEAN7-304-XXXX|  27.61  12.936  39.816  33.954 1499.1863 22:35:05.38M
2015-11-03T22:35:16.471Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.816  33.955 1499.1864 22:35:05.58M
2015-11-03T22:35:16.671Z|I-OCEAN7-304-XXXX|  27.53  12.937  39.817  33.955 1499.1866 22:35:05.78M
2015-11-03T22:35:16.876Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.817  33.955 1499.1870 22:35:05.97M
2015-11-03T22:35:17.081Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.817  33.955 1499.1860 22:35:06.19M
2015-11-03T22:35:17.301Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.817  33.955 1499.1860 22:35:06.39M
2015-11-03T22:35:17.486Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.817  33.956 1499.1869 22:35:06.61M
2015-11-03T22:35:17.686Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.817  33.956 1499.1870 22:35:06.79M
2015-11-03T22:35:17.891Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.817  33.955 1499.1870 22:35:07.01M
2015-11-03T22:35:18.096Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.817  33.955 1499.1874 22:35:07.21M
2015-11-03T22:35:18.296Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.817  33.955 1499.1873 22:35:07.41M
2015-11-03T22:35:18.501Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.817  33.955 1499.1868 22:35:07.60M
2015-11-03T22:35:18.715Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.817  33.956 1499.1873 22:35:07.81M
2015-11-03T22:35:18.906Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.817  33.955 1499.1875 22:35:08.03M
2015-11-03T22:35:19.111Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.816  33.955 1499.1873 22:35:08.22M
2015-11-03T22:35:19.316Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.820  33.959 1499.1903 22:35:08.42M
2015-11-03T22:35:19.516Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.821  33.960 1499.1907 22:35:08.62M
2015-11-03T22:35:19.721Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.821  33.960 1499.1899 22:35:08.82M
2015-11-03T22:35:19.926Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.820  33.959 1499.1902 22:35:09.04M
2015-11-03T22:35:20.126Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.821  33.959 1499.1901 22:35:09.24M
2015-11-03T22:35:20.334Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.821  33.960 1499.1891 22:35:09.44M
2015-11-03T22:35:20.531Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.822  33.961 1499.1893 22:35:09.64M
2015-11-03T22:35:20.737Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.822  33.962 1499.1899 22:35:09.83M
2015-11-03T22:35:20.941Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.822  33.962 1499.1884 22:35:10.05M
2015-11-03T22:35:21.141Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.822  33.962 1499.1879 22:35:10.25M
2015-11-03T22:35:21.346Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.822  33.962 1499.1882 22:35:10.45M
2015-11-03T22:35:21.546Z|I-OCEAN7-304-XXXX|  27.60  12.934  39.822  33.962 1499.1895 22:35:10.65M
2015-11-03T22:35:21.766Z|I-OCEAN7-304-XXXX|  27.60  12.934  39.822  33.962 1499.1893 22:35:10.85M
2015-11-03T22:35:21.951Z|I-OCEAN7-304-XXXX|  27.60  12.934  39.822  33.962 1499.1890 22:35:11.08M
2015-11-03T22:35:22.156Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.822  33.962 1499.1876 22:35:11.27M
2015-11-03T22:35:22.361Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.821  33.962 1499.1871 22:35:11.47M
2015-11-03T22:35:22.561Z|I-OCEAN7-304-XXXX|  27.58  12.934  39.821  33.961 1499.1871 22:35:11.67M
2015-11-03T22:35:22.766Z|I-OCEAN7-304-XXXX|  27.57  12.934  39.821  33.961 1499.1866 22:35:11.87M
2015-11-03T22:35:22.971Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.821  33.961 1499.1860 22:35:12.08M
2015-11-03T22:35:23.174Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.820  33.960 1499.1853 22:35:12.28M
2015-11-03T22:35:23.376Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.819  33.959 1499.1849 22:35:12.48M
2015-11-03T22:35:23.626Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.819  33.959 1499.1842 22:35:12.68M
2015-11-03T22:35:23.781Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.819  33.959 1499.1840 22:35:12.93M
2015-11-03T22:35:23.981Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.819  33.959 1499.1849 22:35:13.10M
2015-11-03T22:35:24.186Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.819  33.959 1499.1842 22:35:13.30M
2015-11-03T22:35:24.391Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.819  33.959 1499.1837 22:35:13.49M
2015-11-03T22:35:24.591Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.819  33.959 1499.1826 22:35:13.70M
2015-11-03T22:35:24.796Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.818  33.959 1499.1819 22:35:13.90M
2015-11-03T22:35:25.001Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.818  33.959 1499.1823 22:35:14.12M
2015-11-03T22:35:25.201Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.818  33.959 1499.1826 22:35:14.31M
2015-11-03T22:35:25.406Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.818  33.959 1499.1829 22:35:14.51M
2015-11-03T22:35:25.611Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.819  33.959 1499.1827 22:35:14.71M
2015-11-03T22:35:25.811Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.819  33.960 1499.1830 22:35:14.91M
2015-11-03T22:35:26.016Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.820  33.960 1499.1841 22:35:15.13M
2015-11-03T22:35:26.236Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.820  33.960 1499.1848 22:35:15.33M
2015-11-03T22:35:26.421Z|I-OCEAN7-304-XXXX|  27.48  12.935  39.820  33.960 1499.1858 22:35:15.54M
2015-11-03T22:35:26.626Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.821  33.961 1499.1871 22:35:15.73M
2015-11-03T22:35:26.826Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.821  33.961 1499.1876 22:35:15.93M
2015-11-03T22:35:27.031Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.821  33.961 1499.1877 22:35:16.14M
2015-11-03T22:35:27.231Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.821  33.961 1499.1885 22:35:16.34M
2015-11-03T22:35:27.436Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.821  33.960 1499.1884 22:35:16.54M
2015-11-03T22:35:27.636Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.821  33.960 1499.1884 22:35:16.74M
2015-11-03T22:35:27.841Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.821  33.960 1499.1880 22:35:16.94M
2015-11-03T22:35:28.041Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.821  33.961 1499.1881 22:35:17.16M
2015-11-03T22:35:28.246Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.821  33.961 1499.1873 22:35:17.36M
2015-11-03T22:35:28.451Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.821  33.961 1499.1868 22:35:17.55M
2015-11-03T22:35:28.701Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.821  33.961 1499.1868 22:35:17.75M
2015-11-03T22:35:28.856Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.820  33.960 1499.1868 22:35:18.02M
2015-11-03T22:35:29.061Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.813  33.953 1499.1780 22:35:18.17M
2015-11-03T22:35:29.261Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.812  33.953 1499.1775 22:35:18.37M
2015-11-03T22:35:29.466Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.812  33.953 1499.1763 22:35:18.57M
2015-11-03T22:35:29.671Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.812  33.953 1499.1755 22:35:18.77M
2015-11-03T22:35:29.871Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.812  33.953 1499.1753 22:35:18.97M
2015-11-03T22:35:30.076Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.812  33.953 1499.1750 22:35:19.19M
2015-11-03T22:35:30.281Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.812  33.953 1499.1746 22:35:19.39M
2015-11-03T22:35:30.481Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.812  33.953 1499.1753 22:35:19.59M
2015-11-03T22:35:30.696Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.813  33.954 1499.1769 22:35:19.79M
2015-11-03T22:35:30.886Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.813  33.954 1499.1781 22:35:20.02M
2015-11-03T22:35:31.091Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.814  33.954 1499.1791 22:35:20.20M
2015-11-03T22:35:31.296Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.814  33.954 1499.1805 22:35:20.40M
2015-11-03T22:35:31.496Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.815  33.954 1499.1823 22:35:20.60M
2015-11-03T22:35:31.701Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.816  33.955 1499.1836 22:35:20.80M
2015-11-03T22:35:31.901Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.817  33.956 1499.1846 22:35:21.02M
2015-11-03T22:35:32.106Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.817  33.956 1499.1852 22:35:21.22M
2015-11-03T22:35:32.306Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.817  33.956 1499.1844 22:35:21.42M
2015-11-03T22:35:32.511Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.817  33.956 1499.1838 22:35:21.62M
2015-11-03T22:35:32.711Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.817  33.956 1499.1851 22:35:21.82M
2015-11-03T22:35:32.921Z|I-OCEAN7-304-XXXX|  27.57  12.936  39.817  33.956 1499.1857 22:35:22.03M
2015-11-03T22:35:33.121Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.817  33.956 1499.1860 22:35:22.23M
2015-11-03T22:35:33.321Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.817  33.955 1499.1851 22:35:22.43M
2015-11-03T22:35:33.526Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.817  33.956 1499.1848 22:35:22.63M
2015-11-03T22:35:33.776Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.817  33.956 1499.1847 22:35:22.83M
2015-11-03T22:35:33.931Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.817  33.956 1499.1847 22:35:23.09M
2015-11-03T22:35:34.137Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.817  33.957 1499.1849 22:35:23.25M
2015-11-03T22:35:34.341Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.817  33.957 1499.1843 22:35:23.45M
2015-11-03T22:35:34.541Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.817  33.956 1499.1843 22:35:23.65M
2015-11-03T22:35:34.747Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.816  33.956 1499.1835 22:35:23.84M
2015-11-03T22:35:34.946Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.816  33.955 1499.1829 22:35:24.07M
2015-11-03T22:35:35.166Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.816  33.955 1499.1838 22:35:24.26M
2015-11-03T22:35:35.351Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.816  33.955 1499.1853 22:35:24.48M
2015-11-03T22:35:35.557Z|I-OCEAN7-304-XXXX|  27.57  12.936  39.816  33.955 1499.1854 22:35:24.66M
2015-11-03T22:35:35.757Z|I-OCEAN7-304-XXXX|  27.57  12.936  39.816  33.955 1499.1854 22:35:24.86M
2015-11-03T22:35:35.961Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.816  33.955 1499.1853 22:35:25.08M
2015-11-03T22:35:36.174Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.816  33.955 1499.1851 22:35:25.28M
2015-11-03T22:35:36.367Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.817  33.956 1499.1855 22:35:25.48M
2015-11-03T22:35:36.572Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.816  33.955 1499.1853 22:35:25.68M
2015-11-03T22:35:36.772Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.816  33.955 1499.1849 22:35:25.87M
2015-11-03T22:35:36.976Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.816  33.955 1499.1849 22:35:26.09M
2015-11-03T22:35:37.181Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.816  33.956 1499.1848 22:35:26.29M
2015-11-03T22:35:37.382Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.817  33.956 1499.1854 22:35:26.49M
2015-11-03T22:35:37.587Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.817  33.956 1499.1851 22:35:26.69M
2015-11-03T22:35:37.792Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.817  33.956 1499.1854 22:35:26.89M
2015-11-03T22:35:37.992Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.818  33.957 1499.1852 22:35:27.11M
2015-11-03T22:35:38.197Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.818  33.958 1499.1844 22:35:27.31M
2015-11-03T22:35:38.402Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.819  33.958 1499.1848 22:35:27.51M
2015-11-03T22:35:38.602Z|I-OCEAN7-304-XXXX|  27.44  12.935  39.819  33.959 1499.1844 22:35:27.71M
2015-11-03T22:35:38.807Z|I-OCEAN7-304-XXXX|  27.41  12.935  39.819  33.958 1499.1840 22:35:27.91M
2015-11-03T22:35:39.007Z|I-OCEAN7-304-XXXX|  27.45  12.935  39.819  33.958 1499.1842 22:35:28.12M
2015-11-03T22:35:39.214Z|I-OCEAN7-304-XXXX|  27.45  12.935  39.819  33.958 1499.1840 22:35:28.32M
2015-11-03T22:35:39.412Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.819  33.959 1499.1836 22:35:28.52M
2015-11-03T22:35:39.632Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.819  33.960 1499.1835 22:35:28.72M
2015-11-03T22:35:39.822Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.819  33.960 1499.1832 22:35:28.93M
2015-11-03T22:35:40.022Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.820  33.960 1499.1842 22:35:29.14M
2015-11-03T22:35:40.227Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.820  33.961 1499.1851 22:35:29.34M
2015-11-03T22:35:40.427Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.821  33.961 1499.1853 22:35:29.53M
2015-11-03T22:35:40.632Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.821  33.962 1499.1862 22:35:29.73M
2015-11-03T22:35:40.837Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.822  33.962 1499.1865 22:35:29.93M
2015-11-03T22:35:41.042Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.822  33.963 1499.1876 22:35:30.15M
2015-11-03T22:35:41.242Z|I-OCEAN7-304-XXXX|  27.57  12.934  39.822  33.962 1499.1874 22:35:30.35M
2015-11-03T22:35:41.447Z|I-OCEAN7-304-XXXX|  27.57  12.934  39.821  33.961 1499.1860 22:35:30.55M
2015-11-03T22:35:41.647Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.820  33.961 1499.1846 22:35:30.75M
2015-11-03T22:35:41.852Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.819  33.960 1499.1831 22:35:30.95M
2015-11-03T22:35:42.052Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.818  33.959 1499.1813 22:35:31.17M
2015-11-03T22:35:42.257Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.817  33.958 1499.1802 22:35:31.37M
2015-11-03T22:35:42.462Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.816  33.957 1499.1793 22:35:31.57M
2015-11-03T22:35:42.662Z|I-OCEAN7-304-XXXX|  27.58  12.934  39.815  33.956 1499.1793 22:35:31.77M
2015-11-03T22:35:42.867Z|I-OCEAN7-304-XXXX|  27.58  12.934  39.814  33.955 1499.1785 22:35:31.96M
2015-11-03T22:35:43.067Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.813  33.954 1499.1771 22:35:32.18M
2015-11-03T22:35:43.272Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.812  33.953 1499.1763 22:35:32.38M
2015-11-03T22:35:43.472Z|I-OCEAN7-304-XXXX|  27.59  12.934  39.811  33.952 1499.1755 22:35:32.58M
2015-11-03T22:35:43.677Z|I-OCEAN7-304-XXXX|  27.58  12.934  39.810  33.951 1499.1742 22:35:32.78M
2015-11-03T22:35:43.882Z|I-OCEAN7-304-XXXX|  27.58  12.934  39.809  33.950 1499.1729 22:35:33.00M
2015-11-03T22:35:44.102Z|I-OCEAN7-304-XXXX|  27.61  12.934  39.808  33.949 1499.1731 22:35:33.20M
2015-11-03T22:35:44.287Z|I-OCEAN7-304-XXXX|  27.61  12.934  39.808  33.949 1499.1735 22:35:33.41M
2015-11-03T22:35:44.492Z|I-OCEAN7-304-XXXX|  27.63  12.935  39.809  33.949 1499.1752 22:35:33.59M
2015-11-03T22:35:44.694Z|I-OCEAN7-304-XXXX|  27.59  12.935  39.809  33.949 1499.1757 22:35:33.80M
2015-11-03T22:35:44.897Z|I-OCEAN7-304-XXXX|  27.61  12.935  39.809  33.949 1499.1772 22:35:34.01M
2015-11-03T22:35:45.097Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.810  33.950 1499.1775 22:35:34.21M
2015-11-03T22:35:45.297Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.811  33.951 1499.1780 22:35:34.41M
2015-11-03T22:35:45.507Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.812  33.951 1499.1791 22:35:34.61M
2015-11-03T22:35:45.707Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.812  33.951 1499.1799 22:35:34.81M
2015-11-03T22:35:45.934Z|I-OCEAN7-304-XXXX|  27.60  12.936  39.813  33.952 1499.1815 22:35:35.03M
2015-11-03T22:35:46.112Z|I-OCEAN7-304-XXXX|  27.59  12.936  39.813  33.952 1499.1824 22:35:35.23M
2015-11-03T22:35:46.317Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.813  33.952 1499.1824 22:35:35.43M
2015-11-03T22:35:46.522Z|I-OCEAN7-304-XXXX|  27.59  12.936  39.813  33.952 1499.1826 22:35:35.63M
2015-11-03T22:35:46.722Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.813  33.952 1499.1824 22:35:35.83M
2015-11-03T22:35:46.934Z|I-OCEAN7-304-XXXX|  27.57  12.936  39.814  33.953 1499.1829 22:35:36.04M
2015-11-03T22:35:47.127Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.814  33.953 1499.1826 22:35:36.24M
2015-11-03T22:35:47.332Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.814  33.953 1499.1821 22:35:36.44M
2015-11-03T22:35:47.537Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.813  33.953 1499.1813 22:35:36.64M
2015-11-03T22:35:47.737Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.814  33.953 1499.1799 22:35:36.84M
2015-11-03T22:35:47.942Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.814  33.954 1499.1808 22:35:37.06M
2015-11-03T22:35:48.147Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.815  33.954 1499.1821 22:35:37.26M
2015-11-03T22:35:48.347Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.815  33.954 1499.1827 22:35:37.46M
2015-11-03T22:35:48.567Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.815  33.954 1499.1830 22:35:37.65M
2015-11-03T22:35:48.752Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.815  33.953 1499.1832 22:35:37.87M
2015-11-03T22:35:49.002Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.814  33.953 1499.1823 22:35:38.07M
2015-11-03T22:35:49.174Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.814  33.953 1499.1821 22:35:38.32M
2015-11-03T22:35:49.362Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.814  33.953 1499.1825 22:35:38.47M
2015-11-03T22:35:49.567Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.815  33.954 1499.1827 22:35:38.67M
2015-11-03T22:35:49.767Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.815  33.954 1499.1832 22:35:38.87M
2015-11-03T22:35:49.972Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.816  33.955 1499.1836 22:35:39.09M
2015-11-03T22:35:50.177Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.816  33.955 1499.1835 22:35:39.29M
2015-11-03T22:35:50.377Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.816  33.955 1499.1824 22:35:39.49M
2015-11-03T22:35:50.582Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.816  33.955 1499.1833 22:35:39.68M
2015-11-03T22:35:50.791Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.816  33.955 1499.1833 22:35:39.88M
2015-11-03T22:35:50.987Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.816  33.955 1499.1827 22:35:40.10M
2015-11-03T22:35:51.192Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.815  33.955 1499.1821 22:35:40.30M
2015-11-03T22:35:51.392Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.815  33.955 1499.1819 22:35:40.50M
2015-11-03T22:35:51.597Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.815  33.955 1499.1814 22:35:40.70M
2015-11-03T22:35:51.802Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.815  33.957 1499.1748 22:35:40.90M
2015-11-03T22:35:52.014Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.815  33.956 1499.1787 22:35:41.12M
2015-11-03T22:35:52.202Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.816  33.956 1499.1801 22:35:41.32M
2015-11-03T22:35:52.412Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.816  33.956 1499.1812 22:35:41.52M
2015-11-03T22:35:52.612Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.816  33.956 1499.1816 22:35:41.72M
2015-11-03T22:35:52.812Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.816  33.956 1499.1824 22:35:41.92M
2015-11-03T22:35:53.032Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.817  33.956 1499.1838 22:35:42.13M
2015-11-03T22:35:53.222Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.817  33.956 1499.1848 22:35:42.35M
2015-11-03T22:35:53.422Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.817  33.956 1499.1852 22:35:42.53M
2015-11-03T22:35:53.627Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.818  33.957 1499.1847 22:35:42.73M
2015-11-03T22:35:53.827Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.818  33.957 1499.1846 22:35:42.93M
2015-11-03T22:35:54.077Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.818  33.958 1499.1846 22:35:43.15M
2015-11-03T22:35:54.232Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.819  33.959 1499.1854 22:35:43.39M
2015-11-03T22:35:54.437Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.818  33.958 1499.1848 22:35:43.54M
2015-11-03T22:35:54.642Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.818  33.958 1499.1846 22:35:43.74M
2015-11-03T22:35:54.847Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.818  33.960 1499.1790 22:35:43.95M
2015-11-03T22:35:55.047Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.818  33.960 1499.1798 22:35:44.16M
2015-11-03T22:35:55.252Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.818  33.959 1499.1802 22:35:44.36M
2015-11-03T22:35:55.452Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.818  33.959 1499.1796 22:35:44.56M
2015-11-03T22:35:55.657Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.817  33.959 1499.1790 22:35:44.76M
2015-11-03T22:35:55.862Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.817  33.959 1499.1786 22:35:44.96M
2015-11-03T22:35:56.062Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.817  33.958 1499.1783 22:35:45.18M
2015-11-03T22:35:56.267Z|I-OCEAN7-304-XXXX|  27.54  12.932  39.816  33.959 1499.1776 22:35:45.37M
2015-11-03T22:35:56.467Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.816  33.958 1499.1776 22:35:45.58M
2015-11-03T22:35:56.672Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.816  33.958 1499.1776 22:35:45.77M
2015-11-03T22:35:56.872Z|I-OCEAN7-304-XXXX|  27.56  12.933  39.816  33.958 1499.1782 22:35:46.98M
2015-11-03T22:35:57.077Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.816  33.958 1499.1775 22:35:46.19M
2015-11-03T22:35:57.282Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.816  33.958 1499.1780 22:35:46.39M
2015-11-03T22:35:57.502Z|I-OCEAN7-304-XXXX|  27.55  12.933  39.816  33.958 1499.1790 22:35:46.59M
2015-11-03T22:35:57.688Z|I-OCEAN7-304-XXXX|  27.56  12.933  39.817  33.958 1499.1798 22:35:46.81M
2015-11-03T22:35:57.894Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.817  33.957 1499.1807 22:35:47.01M
2015-11-03T22:35:58.092Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.817  33.957 1499.1815 22:35:47.21M
2015-11-03T22:35:58.298Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.817  33.957 1499.1813 22:35:47.41M
2015-11-03T22:35:58.498Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.817  33.957 1499.1812 22:35:47.61M
2015-11-03T22:35:58.703Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.817  33.957 1499.1819 22:35:47.80M
2015-11-03T22:35:58.903Z|I-OCEAN7-304-XXXX|  27.54  12.938  39.817  33.954 1499.1903 22:35:48.02M
2015-11-03T22:35:59.107Z|I-OCEAN7-304-XXXX|  27.56  12.938  39.817  33.954 1499.1919 22:35:48.22M
2015-11-03T22:35:59.307Z|I-OCEAN7-304-XXXX|  27.56  12.938  39.817  33.954 1499.1918 22:35:48.42M
2015-11-03T22:35:59.513Z|I-OCEAN7-304-XXXX|  27.56  12.938  39.817  33.954 1499.1915 22:35:48.62M
2015-11-03T22:35:59.717Z|I-OCEAN7-304-XXXX|  27.56  12.938  39.818  33.955 1499.1917 22:35:48.82M
2015-11-03T22:35:59.922Z|I-OCEAN7-304-XXXX|  27.56  12.938  39.818  33.955 1499.1924 22:35:49.04M