2015-11-03T22:34:00.134Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.806  33.946 1499.1708 22:33:49.24M
2015-11-03T22:34:00.337Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.804  33.944 1499.1693 22:33:49.44M
2015-11-03T22:34:00.537Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.801  33.941 1499.1658 22:33:49.64M
2015-11-03T22:34:00.742Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.800  33.941 1499.1643 22:33:49.84M
2015-11-03T22:34:00.948Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.799  33.940 1499.1626 22:33:50.06M
2015-11-03T22:34:01.147Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.799  33.939 1499.1622 22:33:50.26M
2015-11-03T22:34:01.368Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.799  33.940 1499.1627 22:33:50.45M
2015-11-03T22:34:01.557Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.799  33.939 1499.1628 22:33:50.67M
2015-11-03T22:34:01.757Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.806  33.946 1499.1705 22:33:50.85M
2015-11-03T22:34:01.963Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.806  33.946 1499.1708 22:33:51.07M
2015-11-03T22:34:02.163Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.806  33.946 1499.1705 22:33:51.27M
2015-11-03T22:34:02.368Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.806  33.947 1499.1709 22:33:51.47M
2015-11-03T22:34:02.572Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.806  33.947 1499.1699 22:33:51.67M
2015-11-03T22:34:02.772Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.806  33.947 1499.1693 22:33:51.87M
2015-11-03T22:34:02.973Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.805  33.946 1499.1686 22:33:52.09M
2015-11-03T22:34:03.178Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.804  33.945 1499.1671 22:33:52.28M
2015-11-03T22:34:03.383Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.803  33.944 1499.1655 22:33:52.49M
2015-11-03T22:34:03.588Z|I-OCEAN7-304-XXXX|  27.57  12.934  39.802  33.943 1499.1649 22:33:52.68M
2015-11-03T22:34:03.788Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.802  33.943 1499.1643 22:33:52.89M
2015-11-03T22:34:03.988Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.802  33.943 1499.1646 22:33:53.10M
2015-11-03T22:34:04.193Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.803  33.944 1499.1652 22:33:53.30M
2015-11-03T22:34:04.398Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.803  33.944 1499.1658 22:33:53.50M
2015-11-03T22:34:04.614Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.803  33.945 1499.1654 22:33:53.70M
2015-11-03T22:34:04.798Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.803  33.945 1499.1649 22:33:53.90M
2015-11-03T22:34:05.008Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.803  33.944 1499.1649 22:33:54.11M
2015-11-03T22:34:05.208Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.802  33.943 1499.1647 22:33:54.32M
2015-11-03T22:34:05.413Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.802  33.943 1499.1630 22:33:54.52M
2015-11-03T22:34:05.618Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.801  33.942 1499.1627 22:33:54.72M
2015-11-03T22:34:05.833Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.805  33.946 1499.1683 22:33:54.91M
2015-11-03T22:34:06.018Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.806  33.947 1499.1683 22:33:55.15M
2015-11-03T22:34:06.223Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.806  33.947 1499.1694 22:33:55.33M
2015-11-03T22:34:06.428Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.807  33.948 1499.1698 22:33:55.53M
2015-11-03T22:34:06.633Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.807  33.948 1499.1714 22:33:55.73M
2015-11-03T22:34:06.838Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.809  33.949 1499.1721 22:33:55.93M
2015-11-03T22:34:07.033Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.807  33.948 1499.1708 22:33:56.15M
2015-11-03T22:34:07.238Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.807  33.947 1499.1713 22:33:56.35M
2015-11-03T22:34:07.454Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.807  33.947 1499.1722 22:33:56.54M
2015-11-03T22:34:07.643Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.807  33.947 1499.1732 22:33:56.74M
2015-11-03T22:34:07.848Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.807  33.946 1499.1726 22:33:56.94M
2015-11-03T22:34:08.053Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.806  33.946 1499.1729 22:33:57.16M
2015-11-03T22:34:08.253Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.805  33.945 1499.1727 22:33:57.36M
2015-11-03T22:34:08.458Z|I-OCEAN7-304-XXXX|  27.59  12.936  39.805  33.945 1499.1740 22:33:57.56M
2015-11-03T22:34:08.658Z|I-OCEAN7-304-XXXX|  27.57  12.936  39.806  33.945 1499.1743 22:33:57.76M
2015-11-03T22:34:08.863Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.799  33.938 1499.1669 22:33:57.96M
2015-11-03T22:34:09.068Z|I-OCEAN7-304-XXXX|  27.62  12.937  39.797  33.936 1499.1660 22:33:58.18M
2015-11-03T22:34:09.268Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.796  33.935 1499.1637 22:33:58.38M
2015-11-03T22:34:09.473Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.795  33.935 1499.1631 22:33:58.57M
2015-11-03T22:34:09.673Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.795  33.935 1499.1627 22:33:58.77M
2015-11-03T22:34:09.878Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.796  33.935 1499.1637 22:33:58.97M
2015-11-03T22:34:10.083Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.796  33.936 1499.1639 22:33:59.19M
2015-11-03T22:34:10.303Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.797  33.936 1499.1636 22:33:59.39M
2015-11-03T22:34:10.488Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.798  33.938 1499.1658 22:33:59.61M
2015-11-03T22:34:10.693Z|I-OCEAN7-304-XXXX|  27.62  12.936  39.800  33.940 1499.1687 22:33:59.79M
2015-11-03T22:34:10.893Z|I-OCEAN7-304-XXXX|  27.57  12.933  39.802  33.944 1499.1644 22:34:00.01M
2015-11-03T22:34:11.134Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.804  33.946 1499.1654 22:34:00.20M
2015-11-03T22:34:11.298Z|I-OCEAN7-304-XXXX|  27.57  12.936  39.805  33.945 1499.1726 22:34:00.41M
2015-11-03T22:34:11.534Z|I-OCEAN7-304-XXXX|  27.57  12.936  39.806  33.945 1499.1748 22:34:00.60M
2015-11-03T22:34:11.703Z|I-OCEAN7-304-XXXX|  27.60  12.937  39.807  33.946 1499.1775 22:34:00.80M
2015-11-03T22:34:11.908Z|I-OCEAN7-304-XXXX|  27.60  12.937  39.808  33.947 1499.1796 22:34:01.02M
2015-11-03T22:34:12.113Z|I-OCEAN7-304-XXXX|  27.56  12.937  39.810  33.948 1499.1809 22:34:01.22M
2015-11-03T22:34:12.318Z|I-OCEAN7-304-XXXX|  27.57  12.937  39.811  33.949 1499.1830 22:34:01.42M
2015-11-03T22:34:12.518Z|I-OCEAN7-304-XXXX|  27.54  12.938  39.806  33.944 1499.1775 22:34:01.62M
2015-11-03T22:34:12.734Z|I-OCEAN7-304-XXXX|  27.54  12.938  39.805  33.943 1499.1771 22:34:01.82M
2015-11-03T22:34:12.923Z|I-OCEAN7-304-XXXX|  27.57  12.938  39.794  33.932 1499.1652 22:34:02.04M
2015-11-03T22:34:13.128Z|I-OCEAN7-304-XXXX|  27.57  12.938  39.795  33.933 1499.1654 22:34:02.24M
2015-11-03T22:34:13.328Z|I-OCEAN7-304-XXXX|  27.57  12.938  39.796  33.934 1499.1666 22:34:02.43M
2015-11-03T22:34:13.533Z|I-OCEAN7-304-XXXX|  27.51  12.938  39.796  33.935 1499.1663 22:34:02.63M
2015-11-03T22:34:13.733Z|I-OCEAN7-304-XXXX|  27.50  12.937  39.796  33.935 1499.1655 22:34:02.83M
2015-11-03T22:34:13.938Z|I-OCEAN7-304-XXXX|  27.50  12.937  39.796  33.934 1499.1648 22:34:03.05M
2015-11-03T22:34:14.143Z|I-OCEAN7-304-XXXX|  27.54  12.937  39.795  33.934 1499.1648 22:34:03.25M
2015-11-03T22:34:14.348Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.795  33.933 1499.1631 22:34:03.45M
2015-11-03T22:34:14.548Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.798  33.937 1499.1670 22:34:03.65M
2015-11-03T22:34:14.768Z|I-OCEAN7-304-XXXX|  27.48  12.937  39.798  33.937 1499.1661 22:34:03.85M
2015-11-03T22:34:14.953Z|I-OCEAN7-304-XXXX|  27.47  12.937  39.799  33.938 1499.1661 22:34:04.08M
2015-11-03T22:34:15.158Z|I-OCEAN7-304-XXXX|  27.51  12.937  39.800  33.938 1499.1683 22:34:04.27M
2015-11-03T22:34:15.358Z|I-OCEAN7-304-XXXX|  27.50  12.937  39.800  33.939 1499.1685 22:34:04.47M
2015-11-03T22:34:15.563Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.801  33.941 1499.1691 22:34:04.66M
2015-11-03T22:34:15.763Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.803  33.942 1499.1703 22:34:04.86M
2015-11-03T22:34:15.968Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.804  33.943 1499.1711 22:34:05.08M
2015-11-03T22:34:16.173Z|I-OCEAN7-304-XXXX|  27.47  12.936  39.804  33.944 1499.1708 22:34:05.28M
2015-11-03T22:34:16.373Z|I-OCEAN7-304-XXXX|  27.47  12.936  39.805  33.945 1499.1703 22:34:05.48M
2015-11-03T22:34:16.578Z|I-OCEAN7-304-XXXX|  27.47  12.936  39.805  33.945 1499.1703 22:34:05.68M
2015-11-03T22:34:16.783Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.805  33.945 1499.1709 22:34:05.88M
2015-11-03T22:34:16.983Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.805  33.945 1499.1708 22:34:06.10M
2015-11-03T22:34:17.188Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.811  33.951 1499.1769 22:34:06.30M
2015-11-03T22:34:17.414Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.820  33.959 1499.1871 22:34:06.50M
2015-11-03T22:34:17.593Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.820  33.960 1499.1882 22:34:06.69M
2015-11-03T22:34:17.798Z|I-OCEAN7-304-XXXX|  27.47  12.936  39.821  33.960 1499.1887 22:34:06.89M
2015-11-03T22:34:17.998Z|I-OCEAN7-304-XXXX|  27.45  12.936  39.816  33.956 1499.1832 22:34:07.11M
2015-11-03T22:34:18.203Z|I-OCEAN7-304-XXXX|  27.46  12.936  39.816  33.955 1499.1829 22:34:07.31M
2015-11-03T22:34:18.408Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.817  33.956 1499.1852 22:34:07.51M
2015-11-03T22:34:18.608Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.819  33.958 1499.1885 22:34:07.71M
2015-11-03T22:34:18.808Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.819  33.958 1499.1877 22:34:07.91M
2015-11-03T22:34:19.013Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.818  33.957 1499.1866 22:34:08.12M
2015-11-03T22:34:19.233Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.818  33.957 1499.1854 22:34:08.33M
2015-11-03T22:34:19.423Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.818  33.957 1499.1843 22:34:08.54M
2015-11-03T22:34:19.623Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.818  33.957 1499.1841 22:34:08.72M
2015-11-03T22:34:19.828Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.818  33.957 1499.1855 22:34:08.92M
2015-11-03T22:34:20.028Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.818  33.957 1499.1860 22:34:09.14M
2015-11-03T22:34:20.233Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.819  33.958 1499.1875 22:34:09.34M
2015-11-03T22:34:20.433Z|I-OCEAN7-304-XXXX|  27.59  12.936  39.820  33.959 1499.1903 22:34:09.54M
2015-11-03T22:34:20.650Z|I-OCEAN7-304-XXXX|  27.60  12.936  39.821  33.959 1499.1926 22:34:09.74M
2015-11-03T22:34:20.843Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.822  33.960 1499.1938 22:34:09.94M
2015-11-03T22:34:21.043Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.822  33.960 1499.1947 22:34:10.16M
2015-11-03T22:34:21.243Z|I-OCEAN7-304-XXXX|  27.59  12.937  39.822  33.960 1499.1954 22:34:10.35M
2015-11-03T22:34:21.453Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.822  33.960 1499.1946 22:34:10.55M
2015-11-03T22:34:21.653Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.822  33.960 1499.1923 22:34:10.75M
2015-11-03T22:34:21.858Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.817  33.956 1499.1871 22:34:10.95M
2015-11-03T22:34:22.058Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.817  33.956 1499.1864 22:34:11.17M
2015-11-03T22:34:22.258Z|I-OCEAN7-304-XXXX|  27.57  12.936  39.817  33.956 1499.1865 22:34:11.37M
2015-11-03T22:34:22.463Z|I-OCEAN7-304-XXXX|  27.57  12.936  39.817  33.956 1499.1859 22:34:11.57M
2015-11-03T22:34:22.668Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.818  33.957 1499.1855 22:34:11.77M
2015-11-03T22:34:22.873Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.818  33.957 1499.1857 22:34:11.97M
2015-11-03T22:34:23.073Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.818  33.958 1499.1864 22:34:12.19M
2015-11-03T22:34:23.279Z|I-OCEAN7-304-XXXX|  27.61  12.935  39.819  33.959 1499.1868 22:34:12.39M
2015-11-03T22:34:23.484Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.820  33.960 1499.1870 22:34:12.58M
2015-11-03T22:34:23.699Z|I-OCEAN7-304-XXXX|  27.60  12.934  39.820  33.960 1499.1870 22:34:12.78M
2015-11-03T22:34:23.894Z|I-OCEAN7-304-XXXX|  27.59  12.935  39.815  33.955 1499.1819 22:34:13.02M
2015-11-03T22:34:24.088Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.816  33.956 1499.1823 22:34:13.20M
2015-11-03T22:34:24.293Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.815  33.955 1499.1818 22:34:13.40M
2015-11-03T22:34:24.493Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.815  33.955 1499.1814 22:34:13.60M
2015-11-03T22:34:24.698Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.814  33.954 1499.1818 22:34:13.80M
2015-11-03T22:34:24.903Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.814  33.953 1499.1821 22:34:14.02M
2015-11-03T22:34:25.103Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.814  33.953 1499.1823 22:34:14.21M
2015-11-03T22:34:25.309Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.814  33.953 1499.1819 22:34:14.41M
2015-11-03T22:34:25.508Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.815  33.954 1499.1836 22:34:14.61M
2015-11-03T22:34:25.714Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.816  33.955 1499.1843 22:34:14.81M
2015-11-03T22:34:25.918Z|I-OCEAN7-304-XXXX|  27.59  12.935  39.816  33.956 1499.1848 22:34:15.03M
2015-11-03T22:34:26.123Z|I-OCEAN7-304-XXXX|  27.59  12.935  39.817  33.956 1499.1849 22:34:15.23M
2015-11-03T22:34:26.324Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.817  33.957 1499.1860 22:34:15.43M
2015-11-03T22:34:26.528Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.818  33.958 1499.1864 22:34:15.63M
2015-11-03T22:34:26.728Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.819  33.958 1499.1859 22:34:15.83M
2015-11-03T22:34:26.933Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.812  33.952 1499.1783 22:34:16.05M
2015-11-03T22:34:27.139Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.811  33.951 1499.1764 22:34:16.25M
2015-11-03T22:34:27.339Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.813  33.953 1499.1790 22:34:16.45M
2015-11-03T22:34:27.544Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.814  33.954 1499.1792 22:34:16.64M
2015-11-03T22:34:27.789Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.815  33.955 1499.1803 22:34:16.84M
2015-11-03T22:34:27.949Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.815  33.955 1499.1808 22:34:17.10M
2015-11-03T22:34:28.169Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.816  33.956 1499.1805 22:34:17.26M
2015-11-03T22:34:28.354Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.821  33.961 1499.1854 22:34:17.48M
2015-11-03T22:34:28.559Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.821  33.961 1499.1853 22:34:17.66M
2015-11-03T22:34:28.759Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.820  33.961 1499.1849 22:34:17.86M
2015-11-03T22:34:28.964Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.809  33.950 1499.1719 22:34:18.08M
2015-11-03T22:34:29.164Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.808  33.948 1499.1708 22:34:18.28M
2015-11-03T22:34:29.369Z|I-OCEAN7-304-XXXX|  27.40  12.934  39.806  33.947 1499.1680 22:34:18.47M
2015-11-03T22:34:29.574Z|I-OCEAN7-304-XXXX|  27.40  12.934  39.805  33.946 1499.1664 22:34:18.67M
2015-11-03T22:34:29.779Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.805  33.946 1499.1654 22:34:18.87M
2015-11-03T22:34:29.979Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.816  33.957 1499.1774 22:34:19.09M
2015-11-03T22:34:30.184Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.833  33.974 1499.1973 22:34:19.29M
2015-11-03T22:34:30.401Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.848  33.987 1499.2134 22:34:19.49M
2015-11-03T22:34:30.589Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.849  33.988 1499.2146 22:34:19.69M
2015-11-03T22:34:30.789Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.850  33.989 1499.2157 22:34:19.89M
2015-11-03T22:34:30.994Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.851  33.990 1499.2162 22:34:20.11M
2015-11-03T22:34:31.199Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.851  33.991 1499.2170 22:34:20.30M
2015-11-03T22:34:31.404Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.851  33.991 1499.2167 22:34:20.50M
2015-11-03T22:34:31.604Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.851  33.990 1499.2174 22:34:20.71M
2015-11-03T22:34:31.804Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.836  33.976 1499.2014 22:34:20.90M
2015-11-03T22:34:32.009Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.834  33.974 1499.1991 22:34:21.12M
2015-11-03T22:34:32.214Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.831  33.972 1499.1957 22:34:21.32M
2015-11-03T22:34:32.414Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.829  33.969 1499.1932 22:34:21.52M
2015-11-03T22:34:32.634Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.827  33.967 1499.1915 22:34:21.72M
2015-11-03T22:34:32.819Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.825  33.965 1499.1903 22:34:21.93M
2015-11-03T22:34:33.024Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.824  33.964 1499.1893 22:34:22.13M
2015-11-03T22:34:33.224Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.823  33.963 1499.1884 22:34:22.33M
2015-11-03T22:34:33.429Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.823  33.963 1499.1887 22:34:22.53M
2015-11-03T22:34:33.634Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.818  33.959 1499.1830 22:34:22.73M
2015-11-03T22:34:33.839Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.819  33.959 1499.1831 22:34:22.93M
2015-11-03T22:34:34.039Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.819  33.960 1499.1832 22:34:23.15M
2015-11-03T22:34:34.244Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.819  33.960 1499.1833 22:34:23.35M
2015-11-03T22:34:34.444Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.819  33.960 1499.1833 22:34:23.55M
2015-11-03T22:34:34.649Z|I-OCEAN7-304-XXXX|  27.58  12.933  39.820  33.961 1499.1840 22:34:23.75M
2015-11-03T22:34:34.854Z|I-OCEAN7-304-XXXX|  27.59  12.933  39.820  33.961 1499.1841 22:34:23.95M
2015-11-03T22:34:35.054Z|I-OCEAN7-304-XXXX|  27.59  12.933  39.820  33.961 1499.1838 22:34:24.16M
2015-11-03T22:34:35.254Z|I-OCEAN7-304-XXXX|  27.60  12.933  39.821  33.961 1499.1855 22:34:24.36M
2015-11-03T22:34:35.459Z|I-OCEAN7-304-XXXX|  27.60  12.933  39.821  33.962 1499.1859 22:34:24.56M
2015-11-03T22:34:35.664Z|I-OCEAN7-304-XXXX|  27.60  12.934  39.821  33.962 1499.1871 22:34:24.76M
2015-11-03T22:34:35.869Z|I-OCEAN7-304-XXXX|  27.63  12.934  39.822  33.962 1499.1890 22:34:24.96M
2015-11-03T22:34:36.069Z|I-OCEAN7-304-XXXX|  27.61  12.934  39.823  33.962 1499.1901 22:34:25.18M
2015-11-03T22:34:36.274Z|I-OCEAN7-304-XXXX|  27.61  12.935  39.823  33.963 1499.1917 22:34:25.38M
2015-11-03T22:34:36.474Z|I-OCEAN7-304-XXXX|  27.61  12.935  39.824  33.964 1499.1920 22:34:25.58M
2015-11-03T22:34:36.674Z|I-OCEAN7-304-XXXX|  27.61  12.935  39.825  33.965 1499.1930 22:34:25.78M
2015-11-03T22:34:36.884Z|I-OCEAN7-304-XXXX|  27.61  12.935  39.825  33.965 1499.1931 22:34:25.97M
2015-11-03T22:34:37.099Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.825  33.965 1499.1926 22:34:26.20M
2015-11-03T22:34:37.284Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.825  33.965 1499.1932 22:34:26.41M
2015-11-03T22:34:37.489Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.825  33.965 1499.1932 22:34:26.59M
2015-11-03T22:34:37.694Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.825  33.965 1499.1927 22:34:26.79M
2015-11-03T22:34:37.939Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.825  33.965 1499.1931 22:34:27.01M
2015-11-03T22:34:38.099Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.826  33.965 1499.1929 22:34:27.25M
2015-11-03T22:34:38.304Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.826  33.965 1499.1924 22:34:27.41M
2015-11-03T22:34:38.504Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.826  33.966 1499.1921 22:34:27.61M
2015-11-03T22:34:38.709Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.826  33.966 1499.1919 22:34:27.80M
2015-11-03T22:34:38.909Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.826  33.967 1499.1915 22:34:28.03M
2015-11-03T22:34:39.114Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.827  33.967 1499.1917 22:34:28.22M
2015-11-03T22:34:39.314Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.827  33.967 1499.1921 22:34:28.42M
2015-11-03T22:34:39.519Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.828  33.968 1499.1931 22:34:28.62M
2015-11-03T22:34:39.724Z|I-OCEAN7-304-XXXX|  27.57  12.934  39.827  33.967 1499.1936 22:34:28.82M
2015-11-03T22:34:39.929Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.827  33.967 1499.1938 22:34:29.04M
2015-11-03T22:34:40.129Z|I-OCEAN7-304-XXXX|  27.55  12.932  39.828  33.970 1499.1898 22:34:29.24M
2015-11-03T22:34:40.334Z|I-OCEAN7-304-XXXX|  27.52  12.932  39.829  33.971 1499.1896 22:34:29.44M
2015-11-03T22:34:40.534Z|I-OCEAN7-304-XXXX|  27.53  12.932  39.829  33.971 1499.1898 22:34:29.64M
2015-11-03T22:34:40.739Z|I-OCEAN7-304-XXXX|  27.53  12.932  39.830  33.972 1499.1903 22:34:29.84M
2015-11-03T22:34:40.944Z|I-OCEAN7-304-XXXX|  27.51  12.931  39.827  33.970 1499.1859 22:34:30.06M
2015-11-03T22:34:41.144Z|I-OCEAN7-304-XXXX|  27.53  12.931  39.826  33.969 1499.1846 22:34:30.26M
2015-11-03T22:34:41.349Z|I-OCEAN7-304-XXXX|  27.52  12.931  39.825  33.968 1499.1837 22:34:30.45M
2015-11-03T22:34:41.569Z|I-OCEAN7-304-XXXX|  27.52  12.931  39.825  33.968 1499.1838 22:34:30.65M
2015-11-03T22:34:41.754Z|I-OCEAN7-304-XXXX|  27.51  12.931  39.827  33.969 1499.1860 22:34:30.87M
2015-11-03T22:34:41.959Z|I-OCEAN7-304-XXXX|  27.50  12.932  39.830  33.971 1499.1907 22:34:31.07M
2015-11-03T22:34:42.159Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.830  33.970 1499.1945 22:34:31.27M
2015-11-03T22:34:42.364Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.830  33.971 1499.1947 22:34:31.47M
2015-11-03T22:34:42.569Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.831  33.971 1499.1947 22:34:31.67M
2015-11-03T22:34:42.769Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.831  33.971 1499.1953 22:34:31.87M
2015-11-03T22:34:43.019Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.831  33.972 1499.1958 22:34:32.09M
2015-11-03T22:34:43.174Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.831  33.971 1499.1953 22:34:32.33M
2015-11-03T22:34:43.379Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.830  33.970 1499.1943 22:34:32.48M
2015-11-03T22:34:43.579Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.829  33.970 1499.1937 22:34:32.68M
2015-11-03T22:34:43.785Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.829  33.969 1499.1930 22:34:32.88M
2015-11-03T22:34:43.984Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.829  33.969 1499.1934 22:34:33.10M
2015-11-03T22:34:44.189Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.829  33.969 1499.1940 22:34:33.30M
2015-11-03T22:34:44.394Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.828  33.968 1499.1936 22:34:33.50M
2015-11-03T22:34:44.594Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.827  33.967 1499.1931 22:34:33.70M
2015-11-03T22:34:44.799Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.824  33.964 1499.1899 22:34:33.90M
2015-11-03T22:34:45.004Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.824  33.963 1499.1913 22:34:34.12M
2015-11-03T22:34:45.204Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.825  33.964 1499.1919 22:34:34.32M
2015-11-03T22:34:45.409Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.825  33.964 1499.1925 22:34:34.51M
2015-11-03T22:34:45.609Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.825  33.964 1499.1919 22:34:34.71M
2015-11-03T22:34:45.814Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.824  33.964 1499.1914 22:34:34.91M
2015-11-03T22:34:46.034Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.825  33.965 1499.1923 22:34:35.13M
2015-11-03T22:34:46.219Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.826  33.965 1499.1929 22:34:35.35M
2015-11-03T22:34:46.447Z|I-OCEAN7-304-XXXX|  27.57  12.934  39.825  33.965 1499.1919 22:34:35.53M
2015-11-03T22:34:46.624Z|I-OCEAN7-304-XXXX|  27.57  12.934  39.825  33.965 1499.1904 22:34:35.73M
2015-11-03T22:34:46.829Z|I-OCEAN7-304-XXXX|  27.57  12.934  39.824  33.964 1499.1904 22:34:35.93M
2015-11-03T22:34:47.034Z|I-OCEAN7-304-XXXX|  27.57  12.934  39.824  33.964 1499.1903 22:34:36.14M
2015-11-03T22:34:47.234Z|I-OCEAN7-304-XXXX|  27.59  12.934  39.823  33.963 1499.1902 22:34:36.34M
2015-11-03T22:34:47.439Z|I-OCEAN7-304-XXXX|  27.59  12.934  39.823  33.963 1499.1902 22:34:36.54M
2015-11-03T22:34:47.639Z|I-OCEAN7-304-XXXX|  27.58  12.934  39.822  33.962 1499.1893 22:34:36.74M
2015-11-03T22:34:47.844Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.822  33.962 1499.1895 22:34:36.94M
2015-11-03T22:34:48.095Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.823  33.962 1499.1904 22:34:37.16M
2015-11-03T22:34:48.249Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.822  33.962 1499.1896 22:34:37.41M
2015-11-03T22:34:48.454Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.822  33.962 1499.1892 22:34:37.56M
2015-11-03T22:34:48.654Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.822  33.962 1499.1898 22:34:37.76M
2015-11-03T22:34:48.860Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.823  33.962 1499.1901 22:34:37.96M
2015-11-03T22:34:49.064Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.823  33.962 1499.1906 22:34:38.17M
2015-11-03T22:34:49.294Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.823  33.963 1499.1908 22:34:38.38M
2015-11-03T22:34:49.470Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.824  33.963 1499.1919 22:34:38.57M
2015-11-03T22:34:49.674Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.825  33.965 1499.1932 22:34:38.77M
2015-11-03T22:34:49.880Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.826  33.965 1499.1924 22:34:38.97M
2015-11-03T22:34:50.079Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.826  33.966 1499.1930 22:34:39.19M
2015-11-03T22:34:50.280Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.827  33.966 1499.1942 22:34:39.39M
2015-11-03T22:34:50.500Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.827  33.966 1499.1949 22:34:39.59M
2015-11-03T22:34:50.690Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.828  33.967 1499.1971 22:34:39.80M
2015-11-03T22:34:50.890Z|I-OCEAN7-304-XXXX|  27.59  12.935  39.829  33.968 1499.1984 22:34:40.01M
2015-11-03T22:34:51.090Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.829  33.968 1499.1981 22:34:40.21M
2015-11-03T22:34:51.295Z|I-OCEAN7-304-XXXX|  27.59  12.935  39.829  33.968 1499.1985 22:34:40.40M
2015-11-03T22:34:51.500Z|I-OCEAN7-304-XXXX|  27.59  12.935  39.829  33.968 1499.1986 22:34:40.60M
2015-11-03T22:34:51.700Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.829  33.968 1499.1986 22:34:40.80M
2015-11-03T22:34:51.934Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.829  33.968 1499.1982 22:34:41.02M
2015-11-03T22:34:52.110Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.829  33.968 1499.1984 22:34:41.22M
2015-11-03T22:34:52.310Z|I-OCEAN7-304-XXXX|  27.61  12.935  39.829  33.968 1499.1986 22:34:41.42M
2015-11-03T22:34:52.510Z|I-OCEAN7-304-XXXX|  27.61  12.935  39.829  33.968 1499.1986 22:34:41.62M
2015-11-03T22:34:52.715Z|I-OCEAN7-304-XXXX|  27.61  12.935  39.829  33.968 1499.1981 22:34:41.81M
2015-11-03T22:34:52.920Z|I-OCEAN7-304-XXXX|  27.61  12.937  39.829  33.966 1499.2034 22:34:42.03M
2015-11-03T22:34:53.170Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.829  33.966 1499.2031 22:34:42.23M
2015-11-03T22:34:53.325Z|I-OCEAN7-304-XXXX|  27.59  12.937  39.829  33.966 1499.2034 22:34:42.48M
2015-11-03T22:34:53.530Z|I-OCEAN7-304-XXXX|  27.61  12.937  39.829  33.966 1499.2035 22:34:42.63M
2015-11-03T22:34:53.774Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.829  33.966 1499.2029 22:34:42.83M
2015-11-03T22:34:53.937Z|I-OCEAN7-304-XXXX|  27.56  12.937  39.828  33.966 1499.2019 22:34:43.05M
2015-11-03T22:34:54.140Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.828  33.965 1499.2014 22:34:43.25M
2015-11-03T22:34:54.345Z|I-OCEAN7-304-XXXX|  27.61  12.937  39.828  33.966 1499.2025 22:34:43.45M
2015-11-03T22:34:54.545Z|I-OCEAN7-304-XXXX|  27.56  12.937  39.829  33.967 1499.2021 22:34:43.65M
2015-11-03T22:34:54.750Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.830  33.968 1499.2013 22:34:43.85M
2015-11-03T22:34:54.970Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.829  33.967 1499.1997 22:34:44.07M
2015-11-03T22:34:55.155Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.830  33.968 1499.2000 22:34:44.28M
2015-11-03T22:34:55.360Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.830  33.969 1499.2000 22:34:44.46M
2015-11-03T22:34:55.560Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.831  33.970 1499.1997 22:34:44.66M
2015-11-03T22:34:55.765Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.831  33.970 1499.1991 22:34:44.86M
2015-11-03T22:34:55.965Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.831  33.970 1499.1976 22:34:45.08M
2015-11-03T22:34:56.170Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.831  33.970 1499.1968 22:34:45.28M
2015-11-03T22:34:56.375Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.831  33.970 1499.1958 22:34:45.48M
2015-11-03T22:34:56.575Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.831  33.971 1499.1954 22:34:45.68M
2015-11-03T22:34:56.775Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.832  33.972 1499.1963 22:34:45.88M
2015-11-03T22:34:56.980Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.833  33.973 1499.1974 22:34:46.09M
2015-11-03T22:34:57.185Z|I-OCEAN7-304-XXXX|  27.40  12.934  39.834  33.974 1499.1976 22:34:46.29M
2015-11-03T22:34:57.385Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.835  33.975 1499.1990 22:34:46.49M
2015-11-03T22:34:57.590Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.835  33.975 1499.1991 22:34:46.69M
2015-11-03T22:34:57.795Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.835  33.974 1499.1997 22:34:46.89M
2015-11-03T22:34:57.995Z|I-OCEAN7-304-XXXX|  27.41  12.934  39.821  33.961 1499.1838 22:34:47.11M
2015-11-03T22:34:58.200Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.819  33.959 1499.1824 22:34:47.31M
2015-11-03T22:34:58.400Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.816  33.956 1499.1794 22:34:47.51M
2015-11-03T22:34:58.605Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.813  33.953 1499.1755 22:34:47.71M
2015-11-03T22:34:58.810Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.810  33.950 1499.1730 22:34:47.91M
2015-11-03T22:34:59.010Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.807  33.947 1499.1703 22:34:48.13M
2015-11-03T22:34:59.216Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.805  33.946 1499.1678 22:34:48.32M
2015-11-03T22:34:59.435Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.804  33.945 1499.1676 22:34:48.52M
2015-11-03T22:34:59.620Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.804  33.945 1499.1680 22:34:48.74M
2015-11-03T22:34:59.825Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.804  33.945 1499.1681 22:34:48.92M