2015-11-03T22:31:00.045Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.847  33.986 1499.2146 22:30:49.15M
2015-11-03T22:31:00.250Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.847  33.986 1499.2144 22:30:49.35M
2015-11-03T22:31:00.450Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.846  33.986 1499.2134 22:30:49.55M
2015-11-03T22:31:00.650Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.846  33.986 1499.2129 22:30:49.75M
2015-11-03T22:31:00.860Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.845  33.984 1499.2115 22:30:49.94M
2015-11-03T22:31:01.060Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.836  33.976 1499.2015 22:30:50.17M
2015-11-03T22:31:01.265Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.835  33.975 1499.2006 22:30:50.36M
2015-11-03T22:31:01.470Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.834  33.974 1499.1992 22:30:50.56M
2015-11-03T22:31:01.670Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.833  33.973 1499.1981 22:30:50.76M
2015-11-03T22:31:01.875Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.833  33.973 1499.1982 22:30:50.96M
2015-11-03T22:31:02.075Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.833  33.973 1499.2002 22:30:51.18M
2015-11-03T22:31:02.280Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.833  33.973 1499.1998 22:30:51.38M
2015-11-03T22:31:02.485Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.833  33.972 1499.1993 22:30:51.58M
2015-11-03T22:31:02.700Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.833  33.972 1499.2007 22:30:51.78M
2015-11-03T22:31:02.890Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.832  33.972 1499.2006 22:30:52.01M
2015-11-03T22:31:03.090Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.831  33.971 1499.1997 22:30:52.19M
2015-11-03T22:31:03.296Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.832  33.971 1499.2000 22:30:52.39M
2015-11-03T22:31:03.496Z|I-OCEAN7-304-XXXX|  27.58  12.934  39.820  33.960 1499.1869 22:30:52.59M
2015-11-03T22:31:03.700Z|I-OCEAN7-304-XXXX|  27.58  12.934  39.819  33.960 1499.1844 22:30:52.79M
2015-11-03T22:31:03.950Z|I-OCEAN7-304-XXXX|  27.62  12.934  39.819  33.959 1499.1843 22:30:53.01M
2015-11-03T22:31:04.105Z|I-OCEAN7-304-XXXX|  27.62  12.934  39.818  33.959 1499.1840 22:30:53.25M
2015-11-03T22:31:04.310Z|I-OCEAN7-304-XXXX|  27.62  12.934  39.824  33.965 1499.1912 22:30:53.41M
2015-11-03T22:31:04.515Z|I-OCEAN7-304-XXXX|  27.59  12.934  39.826  33.966 1499.1932 22:30:53.61M
2015-11-03T22:31:04.715Z|I-OCEAN7-304-XXXX|  27.62  12.934  39.826  33.966 1499.1936 22:30:53.81M
2015-11-03T22:31:04.915Z|I-OCEAN7-304-XXXX|  27.62  12.934  39.826  33.966 1499.1931 22:30:54.02M
2015-11-03T22:31:05.120Z|I-OCEAN7-304-XXXX|  27.62  12.934  39.825  33.966 1499.1917 22:30:54.22M
2015-11-03T22:31:05.325Z|I-OCEAN7-304-XXXX|  27.62  12.933  39.825  33.966 1499.1908 22:30:54.42M
2015-11-03T22:31:05.525Z|I-OCEAN7-304-XXXX|  27.62  12.933  39.825  33.966 1499.1903 22:30:54.62M
2015-11-03T22:31:05.737Z|I-OCEAN7-304-XXXX|  27.61  12.933  39.825  33.966 1499.1898 22:30:54.82M
2015-11-03T22:31:05.930Z|I-OCEAN7-304-XXXX|  27.65  12.933  39.823  33.964 1499.1881 22:30:55.04M
2015-11-03T22:31:06.140Z|I-OCEAN7-304-XXXX|  27.65  12.933  39.823  33.964 1499.1887 22:30:55.24M
2015-11-03T22:31:06.340Z|I-OCEAN7-304-XXXX|  27.61  12.934  39.823  33.964 1499.1882 22:30:55.44M
2015-11-03T22:31:06.545Z|I-OCEAN7-304-XXXX|  27.61  12.934  39.823  33.964 1499.1888 22:30:55.64M
2015-11-03T22:31:06.745Z|I-OCEAN7-304-XXXX|  27.63  12.934  39.822  33.962 1499.1884 22:30:55.84M
2015-11-03T22:31:06.945Z|I-OCEAN7-304-XXXX|  27.58  12.934  39.822  33.963 1499.1880 22:30:56.05M
2015-11-03T22:31:07.170Z|I-OCEAN7-304-XXXX|  27.58  12.934  39.823  33.964 1499.1886 22:30:56.25M
2015-11-03T22:31:07.355Z|I-OCEAN7-304-XXXX|  27.58  12.933  39.824  33.964 1499.1885 22:30:56.47M
2015-11-03T22:31:07.560Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.824  33.965 1499.1879 22:30:56.65M
2015-11-03T22:31:07.760Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.821  33.962 1499.1833 22:30:56.85M
2015-11-03T22:31:07.965Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.823  33.965 1499.1860 22:30:57.07M
2015-11-03T22:31:08.165Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.824  33.965 1499.1862 22:30:57.27M
2015-11-03T22:31:08.370Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.824  33.966 1499.1871 22:30:57.47M
2015-11-03T22:31:08.570Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.825  33.967 1499.1874 22:30:57.67M
2015-11-03T22:31:08.775Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.827  33.968 1499.1892 22:30:57.86M
2015-11-03T22:31:09.025Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.828  33.969 1499.1906 22:30:58.08M
2015-11-03T22:31:09.180Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.829  33.970 1499.1909 22:30:58.33M
2015-11-03T22:31:09.385Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.830  33.971 1499.1919 22:30:58.48M
2015-11-03T22:31:09.590Z|I-OCEAN7-304-XXXX|  27.44  12.935  39.839  33.978 1499.2061 22:30:58.68M
2015-11-03T22:31:09.790Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.841  33.980 1499.2094 22:30:58.88M
2015-11-03T22:31:09.995Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.842  33.981 1499.2111 22:30:59.10M
2015-11-03T22:31:10.200Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.842  33.980 1499.2106 22:30:59.30M
2015-11-03T22:31:10.400Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.831  33.970 1499.1986 22:30:59.50M
2015-11-03T22:31:10.605Z|I-OCEAN7-304-XXXX|  27.48  12.935  39.829  33.968 1499.1971 22:30:59.69M
2015-11-03T22:31:10.805Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.829  33.967 1499.1973 22:30:59.90M
2015-11-03T22:31:11.010Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.828  33.967 1499.1970 22:31:00.11M
2015-11-03T22:31:11.216Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.828  33.967 1499.1963 22:31:00.31M
2015-11-03T22:31:11.416Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.823  33.963 1499.1906 22:31:00.51M
2015-11-03T22:31:11.635Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.823  33.962 1499.1902 22:31:00.71M
2015-11-03T22:31:11.820Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.823  33.962 1499.1908 22:31:00.93M
2015-11-03T22:31:12.025Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.824  33.963 1499.1917 22:31:01.13M
2015-11-03T22:31:12.225Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.825  33.964 1499.1923 22:31:01.33M
2015-11-03T22:31:12.430Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.825  33.964 1499.1935 22:31:01.53M
2015-11-03T22:31:12.635Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.826  33.965 1499.1940 22:31:01.73M
2015-11-03T22:31:12.835Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.826  33.965 1499.1946 22:31:01.92M
2015-11-03T22:31:13.040Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.827  33.966 1499.1960 22:31:02.14M
2015-11-03T22:31:13.245Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.829  33.968 1499.1984 22:31:02.34M
2015-11-03T22:31:13.445Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.832  33.971 1499.2028 22:31:02.54M
2015-11-03T22:31:13.645Z|I-OCEAN7-304-XXXX|  27.57  12.936  39.833  33.971 1499.2034 22:31:02.74M
2015-11-03T22:31:13.850Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.833  33.971 1499.2032 22:31:02.94M
2015-11-03T22:31:14.100Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.833  33.971 1499.2037 22:31:03.16M
2015-11-03T22:31:14.260Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.829  33.967 1499.2003 22:31:03.40M
2015-11-03T22:31:14.460Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.834  33.972 1499.2059 22:31:03.56M
2015-11-03T22:31:14.665Z|I-OCEAN7-304-XXXX|  27.59  12.936  39.834  33.972 1499.2065 22:31:03.76M
2015-11-03T22:31:14.865Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.835  33.973 1499.2063 22:31:03.96M
2015-11-03T22:31:15.070Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.835  33.973 1499.2056 22:31:04.17M
2015-11-03T22:31:15.275Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.835  33.974 1499.2053 22:31:04.37M
2015-11-03T22:31:15.470Z|I-OCEAN7-304-XXXX|  27.57  12.937  39.836  33.973 1499.2100 22:31:04.57M
2015-11-03T22:31:15.694Z|I-OCEAN7-304-XXXX|  27.57  12.937  39.837  33.974 1499.2108 22:31:04.77M
2015-11-03T22:31:15.880Z|I-OCEAN7-304-XXXX|  27.57  12.937  39.837  33.974 1499.2109 22:31:04.97M
2015-11-03T22:31:16.105Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.837  33.975 1499.2101 22:31:05.19M
2015-11-03T22:31:16.285Z|I-OCEAN7-304-XXXX|  27.56  12.937  39.830  33.968 1499.2037 22:31:05.41M
2015-11-03T22:31:16.490Z|I-OCEAN7-304-XXXX|  27.56  12.937  39.830  33.967 1499.2028 22:31:05.59M
2015-11-03T22:31:16.696Z|I-OCEAN7-304-XXXX|  27.50  12.937  39.830  33.967 1499.2010 22:31:05.79M
2015-11-03T22:31:16.896Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.830  33.967 1499.2009 22:31:06.01M
2015-11-03T22:31:17.100Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.829  33.967 1499.1998 22:31:06.20M
2015-11-03T22:31:17.300Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.832  33.970 1499.2041 22:31:06.40M
2015-11-03T22:31:17.505Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.833  33.971 1499.2051 22:31:06.60M
2015-11-03T22:31:17.710Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.830  33.968 1499.2020 22:31:06.80M
2015-11-03T22:31:17.911Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.830  33.968 1499.2012 22:31:07.02M
2015-11-03T22:31:18.115Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.829  33.967 1499.2002 22:31:07.22M
2015-11-03T22:31:18.320Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.829  33.967 1499.1991 22:31:07.42M
2015-11-03T22:31:18.521Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.828  33.966 1499.1981 22:31:07.62M
2015-11-03T22:31:18.726Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.831  33.969 1499.2010 22:31:07.82M
2015-11-03T22:31:18.926Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.831  33.970 1499.2010 22:31:08.03M
2015-11-03T22:31:19.130Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.832  33.970 1499.2008 22:31:08.23M
2015-11-03T22:31:19.330Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.832  33.971 1499.2013 22:31:08.43M
2015-11-03T22:31:19.537Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.832  33.971 1499.2007 22:31:08.63M
2015-11-03T22:31:19.741Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.831  33.970 1499.1991 22:31:08.83M
2015-11-03T22:31:19.940Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.832  33.971 1499.1997 22:31:09.05M
2015-11-03T22:31:20.146Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.828  33.968 1499.1943 22:31:09.25M
2015-11-03T22:31:20.350Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.827  33.967 1499.1931 22:31:09.45M
2015-11-03T22:31:20.566Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.826  33.966 1499.1925 22:31:09.65M
2015-11-03T22:31:20.751Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.826  33.966 1499.1926 22:31:09.86M
2015-11-03T22:31:20.961Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.826  33.965 1499.1924 22:31:10.06M
2015-11-03T22:31:21.161Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.825  33.964 1499.1914 22:31:10.26M
2015-11-03T22:31:21.366Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.825  33.964 1499.1910 22:31:10.46M
2015-11-03T22:31:21.566Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.824  33.964 1499.1904 22:31:10.66M
2015-11-03T22:31:21.771Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.825  33.964 1499.1908 22:31:10.86M
2015-11-03T22:31:21.971Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.834  33.973 1499.2015 22:31:11.08M
2015-11-03T22:31:22.176Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.835  33.974 1499.2025 22:31:11.28M
2015-11-03T22:31:22.381Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.836  33.975 1499.2042 22:31:11.48M
2015-11-03T22:31:22.581Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.837  33.976 1499.2051 22:31:11.68M
2015-11-03T22:31:22.786Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.838  33.977 1499.2075 22:31:11.88M
2015-11-03T22:31:22.991Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.839  33.977 1499.2085 22:31:12.09M
2015-11-03T22:31:23.191Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.839  33.978 1499.2091 22:31:12.29M
2015-11-03T22:31:23.391Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.840  33.978 1499.2103 22:31:12.49M
2015-11-03T22:31:23.596Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.839  33.978 1499.2096 22:31:12.69M
2015-11-03T22:31:23.801Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.839  33.977 1499.2087 22:31:12.89M
2015-11-03T22:31:24.006Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.839  33.977 1499.2083 22:31:13.11M
2015-11-03T22:31:24.251Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.839  33.977 1499.2079 22:31:13.31M
2015-11-03T22:31:24.411Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.839  33.977 1499.2085 22:31:13.55M
2015-11-03T22:31:24.611Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.839  33.977 1499.2096 22:31:13.71M
2015-11-03T22:31:24.811Z|I-OCEAN7-304-XXXX|  27.57  12.934  39.838  33.978 1499.2069 22:31:13.90M
2015-11-03T22:31:25.036Z|I-OCEAN7-304-XXXX|  27.57  12.934  39.838  33.977 1499.2061 22:31:14.12M
2015-11-03T22:31:25.221Z|I-OCEAN7-304-XXXX|  27.57  12.934  39.840  33.979 1499.2079 22:31:14.34M
2015-11-03T22:31:25.426Z|I-OCEAN7-304-XXXX|  27.60  12.934  39.841  33.980 1499.2095 22:31:14.52M
2015-11-03T22:31:25.626Z|I-OCEAN7-304-XXXX|  27.61  12.934  39.841  33.980 1499.2108 22:31:14.72M
2015-11-03T22:31:25.831Z|I-OCEAN7-304-XXXX|  27.57  12.934  39.841  33.980 1499.2103 22:31:14.92M
2015-11-03T22:31:26.054Z|I-OCEAN7-304-XXXX|  27.63  12.934  39.842  33.981 1499.2113 22:31:15.14M
2015-11-03T22:31:26.236Z|I-OCEAN7-304-XXXX|  27.61  12.934  39.842  33.981 1499.2112 22:31:15.34M
2015-11-03T22:31:26.441Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.842  33.981 1499.2119 22:31:15.54M
2015-11-03T22:31:26.641Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.842  33.980 1499.2126 22:31:15.73M
2015-11-03T22:31:26.846Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.841  33.979 1499.2119 22:31:15.93M
2015-11-03T22:31:27.051Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.840  33.979 1499.2109 22:31:16.16M
2015-11-03T22:31:27.251Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.841  33.979 1499.2128 22:31:16.35M
2015-11-03T22:31:27.456Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.842  33.979 1499.2148 22:31:16.55M
2015-11-03T22:31:27.656Z|I-OCEAN7-304-XXXX|  27.57  12.936  39.839  33.976 1499.2125 22:31:16.75M
2015-11-03T22:31:27.861Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.838  33.975 1499.2120 22:31:16.95M
2015-11-03T22:31:28.061Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.838  33.975 1499.2131 22:31:17.17M
2015-11-03T22:31:28.266Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.839  33.976 1499.2145 22:31:17.36M
2015-11-03T22:31:28.471Z|I-OCEAN7-304-XXXX|  27.52  12.938  39.838  33.975 1499.2133 22:31:17.57M
2015-11-03T22:31:28.676Z|I-OCEAN7-304-XXXX|  27.47  12.938  39.838  33.974 1499.2120 22:31:17.77M
2015-11-03T22:31:28.876Z|I-OCEAN7-304-XXXX|  27.48  12.937  39.838  33.975 1499.2118 22:31:17.97M
2015-11-03T22:31:29.076Z|I-OCEAN7-304-XXXX|  27.48  12.937  39.838  33.975 1499.2106 22:31:18.18M
2015-11-03T22:31:29.326Z|I-OCEAN7-304-XXXX|  27.48  12.936  39.838  33.976 1499.2100 22:31:18.38M
2015-11-03T22:31:29.502Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.838  33.976 1499.2094 22:31:18.62M
2015-11-03T22:31:29.686Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.837  33.975 1499.2075 22:31:18.80M
2015-11-03T22:31:29.891Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.836  33.975 1499.2061 22:31:19.00M
2015-11-03T22:31:30.096Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.837  33.976 1499.2062 22:31:19.20M
2015-11-03T22:31:30.296Z|I-OCEAN7-304-XXXX|  27.45  12.935  39.838  33.976 1499.2054 22:31:19.40M
2015-11-03T22:31:30.496Z|I-OCEAN7-304-XXXX|  27.45  12.935  39.838  33.977 1499.2056 22:31:19.59M
2015-11-03T22:31:30.701Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.839  33.978 1499.2056 22:31:19.79M
2015-11-03T22:31:30.906Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.839  33.979 1499.2059 22:31:20.01M
2015-11-03T22:31:31.111Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.840  33.980 1499.2058 22:31:20.21M
2015-11-03T22:31:31.311Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.840  33.980 1499.2056 22:31:20.41M
2015-11-03T22:31:31.516Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.841  33.981 1499.2056 22:31:20.61M
2015-11-03T22:31:31.716Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.841  33.981 1499.2056 22:31:20.81M
2015-11-03T22:31:31.921Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.840  33.980 1499.2050 22:31:21.03M
2015-11-03T22:31:32.121Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.839  33.978 1499.2045 22:31:21.23M
2015-11-03T22:31:32.326Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.838  33.977 1499.2040 22:31:21.42M
2015-11-03T22:31:32.534Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.836  33.976 1499.2043 22:31:21.62M
2015-11-03T22:31:32.737Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.835  33.974 1499.2031 22:31:21.82M
2015-11-03T22:31:32.947Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.834  33.973 1499.2012 22:31:22.04M
2015-11-03T22:31:33.137Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.827  33.966 1499.1943 22:31:22.24M
2015-11-03T22:31:33.341Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.826  33.965 1499.1937 22:31:22.44M
2015-11-03T22:31:33.546Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.825  33.964 1499.1929 22:31:22.64M
2015-11-03T22:31:33.746Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.825  33.964 1499.1932 22:31:22.84M
2015-11-03T22:31:33.966Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.825  33.964 1499.1930 22:31:23.06M
2015-11-03T22:31:34.151Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.825  33.964 1499.1936 22:31:23.27M
2015-11-03T22:31:34.406Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.826  33.965 1499.1954 22:31:23.45M
2015-11-03T22:31:34.561Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.828  33.967 1499.1970 22:31:23.70M
2015-11-03T22:31:34.766Z|I-OCEAN7-304-XXXX|  27.61  12.936  39.828  33.967 1499.1986 22:31:23.86M
2015-11-03T22:31:34.966Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.828  33.967 1499.1978 22:31:24.07M
2015-11-03T22:31:35.166Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.828  33.967 1499.1980 22:31:24.27M
2015-11-03T22:31:35.376Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.828  33.967 1499.1975 22:31:24.47M
2015-11-03T22:31:35.576Z|I-OCEAN7-304-XXXX|  27.63  12.936  39.828  33.966 1499.1985 22:31:24.67M
2015-11-03T22:31:35.781Z|I-OCEAN7-304-XXXX|  27.60  12.936  39.828  33.966 1499.1986 22:31:24.87M
2015-11-03T22:31:35.996Z|I-OCEAN7-304-XXXX|  27.59  12.936  39.828  33.966 1499.1993 22:31:25.09M
2015-11-03T22:31:36.186Z|I-OCEAN7-304-XXXX|  27.59  12.936  39.828  33.966 1499.1998 22:31:25.29M
2015-11-03T22:31:36.391Z|I-OCEAN7-304-XXXX|  27.59  12.936  39.828  33.966 1499.2003 22:31:25.49M
2015-11-03T22:31:36.591Z|I-OCEAN7-304-XXXX|  27.62  12.936  39.829  33.966 1499.2010 22:31:25.69M
2015-11-03T22:31:36.796Z|I-OCEAN7-304-XXXX|  27.59  12.936  39.829  33.967 1499.2010 22:31:25.88M
2015-11-03T22:31:36.996Z|I-OCEAN7-304-XXXX|  27.58  12.936  39.828  33.966 1499.2007 22:31:26.10M
2015-11-03T22:31:37.201Z|I-OCEAN7-304-XXXX|  27.57  12.937  39.829  33.966 1499.2010 22:31:26.30M
2015-11-03T22:31:37.401Z|I-OCEAN7-304-XXXX|  27.58  12.937  39.828  33.966 1499.2019 22:31:26.50M
2015-11-03T22:31:37.606Z|I-OCEAN7-304-XXXX|  27.57  12.937  39.829  33.966 1499.2028 22:31:26.70M
2015-11-03T22:31:37.811Z|I-OCEAN7-304-XXXX|  27.57  12.937  39.829  33.966 1499.2034 22:31:26.90M
2015-11-03T22:31:38.011Z|I-OCEAN7-304-XXXX|  27.57  12.937  39.830  33.967 1499.2048 22:31:27.12M
2015-11-03T22:31:38.216Z|I-OCEAN7-304-XXXX|  27.57  12.937  39.831  33.968 1499.2059 22:31:27.32M
2015-11-03T22:31:38.436Z|I-OCEAN7-304-XXXX|  27.57  12.938  39.832  33.969 1499.2075 22:31:27.52M
2015-11-03T22:31:38.621Z|I-OCEAN7-304-XXXX|  27.57  12.937  39.833  33.969 1499.2075 22:31:27.73M
2015-11-03T22:31:38.821Z|I-OCEAN7-304-XXXX|  27.54  12.937  39.832  33.968 1499.2061 22:31:27.92M
2015-11-03T22:31:39.026Z|I-OCEAN7-304-XXXX|  27.53  12.937  39.830  33.967 1499.2034 22:31:28.13M
2015-11-03T22:31:39.226Z|I-OCEAN7-304-XXXX|  27.50  12.937  39.830  33.967 1499.2029 22:31:28.33M
2015-11-03T22:31:39.481Z|I-OCEAN7-304-XXXX|  27.50  12.937  39.830  33.968 1499.2030 22:31:28.53M
2015-11-03T22:31:39.641Z|I-OCEAN7-304-XXXX|  27.50  12.937  39.831  33.968 1499.2032 22:31:28.77M
2015-11-03T22:31:39.841Z|I-OCEAN7-304-XXXX|  27.47  12.937  39.831  33.969 1499.2029 22:31:28.93M
2015-11-03T22:31:40.041Z|I-OCEAN7-304-XXXX|  27.49  12.937  39.832  33.969 1499.2039 22:31:29.15M
2015-11-03T22:31:40.246Z|I-OCEAN7-304-XXXX|  27.47  12.936  39.832  33.970 1499.2024 22:31:29.35M
2015-11-03T22:31:40.446Z|I-OCEAN7-304-XXXX|  27.43  12.936  39.832  33.971 1499.2013 22:31:29.55M
2015-11-03T22:31:40.651Z|I-OCEAN7-304-XXXX|  27.44  12.936  39.832  33.970 1499.2002 22:31:29.74M
2015-11-03T22:31:40.851Z|I-OCEAN7-304-XXXX|  27.45  12.935  39.832  33.970 1499.1995 22:31:29.94M
2015-11-03T22:31:41.057Z|I-OCEAN7-304-XXXX|  27.45  12.935  39.832  33.970 1499.1995 22:31:30.16M
2015-11-03T22:31:41.262Z|I-OCEAN7-304-XXXX|  27.45  12.935  39.832  33.971 1499.1998 22:31:30.36M
2015-11-03T22:31:41.466Z|I-OCEAN7-304-XXXX|  27.45  12.935  39.833  33.972 1499.1997 22:31:30.56M
2015-11-03T22:31:41.666Z|I-OCEAN7-304-XXXX|  27.40  12.935  39.834  33.973 1499.1996 22:31:30.76M
2015-11-03T22:31:41.871Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.835  33.974 1499.2009 22:31:30.96M
2015-11-03T22:31:42.071Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.836  33.975 1499.2015 22:31:31.18M
2015-11-03T22:31:42.276Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.836  33.976 1499.2020 22:31:31.37M
2015-11-03T22:31:42.481Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.836  33.976 1499.2017 22:31:31.58M
2015-11-03T22:31:42.681Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.836  33.976 1499.2017 22:31:31.78M
2015-11-03T22:31:42.902Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.836  33.976 1499.2009 22:31:31.97M
2015-11-03T22:31:43.092Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.835  33.976 1499.2000 22:31:32.21M
2015-11-03T22:31:43.292Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.835  33.976 1499.2000 22:31:32.39M
2015-11-03T22:31:43.497Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.835  33.976 1499.2000 22:31:32.59M
2015-11-03T22:31:43.697Z|I-OCEAN7-304-XXXX|  27.55  12.933  39.836  33.977 1499.2007 22:31:32.79M
2015-11-03T22:31:43.897Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.836  33.977 1499.2008 22:31:33.01M
2015-11-03T22:31:44.102Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.836  33.977 1499.2002 22:31:33.20M
2015-11-03T22:31:44.307Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.835  33.976 1499.1997 22:31:33.41M
2015-11-03T22:31:44.512Z|I-OCEAN7-304-XXXX|  27.57  12.933  39.834  33.975 1499.1996 22:31:33.61M
2015-11-03T22:31:44.712Z|I-OCEAN7-304-XXXX|  27.60  12.933  39.833  33.973 1499.1982 22:31:33.81M
2015-11-03T22:31:44.917Z|I-OCEAN7-304-XXXX|  27.55  12.933  39.831  33.972 1499.1965 22:31:34.02M
2015-11-03T22:31:45.117Z|I-OCEAN7-304-XXXX|  27.58  12.934  39.830  33.970 1499.1964 22:31:34.22M
2015-11-03T22:31:45.322Z|I-OCEAN7-304-XXXX|  27.57  12.934  39.829  33.968 1499.1952 22:31:34.42M
2015-11-03T22:31:45.522Z|I-OCEAN7-304-XXXX|  27.61  12.934  39.827  33.967 1499.1948 22:31:34.62M
2015-11-03T22:31:45.727Z|I-OCEAN7-304-XXXX|  27.61  12.934  39.827  33.967 1499.1948 22:31:34.82M
2015-11-03T22:31:45.927Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.827  33.966 1499.1938 22:31:35.04M
2015-11-03T22:31:46.132Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.826  33.965 1499.1940 22:31:35.24M
2015-11-03T22:31:46.337Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.826  33.965 1499.1942 22:31:35.44M
2015-11-03T22:31:46.542Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.826  33.965 1499.1943 22:31:35.64M
2015-11-03T22:31:46.742Z|I-OCEAN7-304-XXXX|  27.59  12.935  39.825  33.964 1499.1943 22:31:35.84M
2015-11-03T22:31:46.947Z|I-OCEAN7-304-XXXX|  27.59  12.935  39.825  33.964 1499.1945 22:31:36.05M
2015-11-03T22:31:47.152Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.825  33.964 1499.1934 22:31:36.25M
2015-11-03T22:31:47.372Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.824  33.963 1499.1926 22:31:36.45M
2015-11-03T22:31:47.552Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.824  33.963 1499.1918 22:31:36.67M
2015-11-03T22:31:47.757Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.824  33.963 1499.1919 22:31:36.85M
2015-11-03T22:31:47.962Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.824  33.964 1499.1914 22:31:37.07M
2015-11-03T22:31:48.167Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.824  33.964 1499.1912 22:31:37.27M
2015-11-03T22:31:48.367Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.825  33.965 1499.1921 22:31:37.47M
2015-11-03T22:31:48.572Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.826  33.966 1499.1926 22:31:37.67M
2015-11-03T22:31:48.772Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.827  33.966 1499.1942 22:31:37.86M
2015-11-03T22:31:48.977Z|I-OCEAN7-304-XXXX|  27.48  12.935  39.828  33.967 1499.1959 22:31:38.08M
2015-11-03T22:31:49.177Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.829  33.968 1499.1978 22:31:38.28M
2015-11-03T22:31:49.414Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.830  33.968 1499.1984 22:31:38.48M
2015-11-03T22:31:49.632Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.830  33.969 1499.1989 22:31:38.68M
2015-11-03T22:31:49.787Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.831  33.970 1499.1997 22:31:38.92M
2015-11-03T22:31:49.992Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.831  33.970 1499.2001 22:31:39.10M
2015-11-03T22:31:50.192Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.831  33.970 1499.2002 22:31:39.30M
2015-11-03T22:31:50.397Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.832  33.970 1499.2006 22:31:39.50M
2015-11-03T22:31:50.602Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.832  33.971 1499.1997 22:31:39.69M
2015-11-03T22:31:50.802Z|I-OCEAN7-304-XXXX|  27.48  12.935  39.832  33.971 1499.1998 22:31:39.89M
2015-11-03T22:31:51.002Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.833  33.972 1499.2006 22:31:40.11M
2015-11-03T22:31:51.207Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.833  33.972 1499.2017 22:31:40.31M
2015-11-03T22:31:51.412Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.833  33.972 1499.2024 22:31:40.51M
2015-11-03T22:31:51.614Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.833  33.972 1499.2028 22:31:40.71M
2015-11-03T22:31:51.832Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.834  33.973 1499.2028 22:31:40.91M
2015-11-03T22:31:52.022Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.834  33.973 1499.2021 22:31:41.14M
2015-11-03T22:31:52.227Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.834  33.973 1499.2025 22:31:41.33M
2015-11-03T22:31:52.427Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.834  33.973 1499.2023 22:31:41.53M
2015-11-03T22:31:52.627Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.834  33.972 1499.2029 22:31:41.72M
2015-11-03T22:31:52.832Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.833  33.972 1499.2023 22:31:41.92M
2015-11-03T22:31:53.037Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.833  33.972 1499.2021 22:31:42.14M
2015-11-03T22:31:53.242Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.833  33.971 1499.2019 22:31:42.34M
2015-11-03T22:31:53.442Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.833  33.972 1499.2017 22:31:42.54M
2015-11-03T22:31:53.647Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.833  33.972 1499.2028 22:31:42.74M
2015-11-03T22:31:53.852Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.833  33.972 1499.2035 22:31:42.94M
2015-11-03T22:31:54.052Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.833  33.972 1499.2032 22:31:43.16M
2015-11-03T22:31:54.252Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.833  33.972 1499.2025 22:31:43.36M
2015-11-03T22:31:54.457Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.833  33.972 1499.2018 22:31:43.55M
2015-11-03T22:31:54.707Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.833  33.972 1499.2008 22:31:43.75M
2015-11-03T22:31:54.867Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.832  33.971 1499.1997 22:31:44.02M
2015-11-03T22:31:55.067Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.831  33.970 1499.1990 22:31:44.17M
2015-11-03T22:31:55.272Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.830  33.970 1499.1967 22:31:44.37M
2015-11-03T22:31:55.472Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.830  33.970 1499.1957 22:31:44.57M
2015-11-03T22:31:55.677Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.830  33.971 1499.1949 22:31:44.77M
2015-11-03T22:31:55.877Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.831  33.971 1499.1957 22:31:44.97M
2015-11-03T22:31:56.082Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.831  33.972 1499.1962 22:31:45.19M
2015-11-03T22:31:56.302Z|I-OCEAN7-304-XXXX|  27.49  12.937  39.832  33.969 1499.2030 22:31:45.39M
2015-11-03T22:31:56.492Z|I-OCEAN7-304-XXXX|  27.48  12.937  39.831  33.969 1499.2028 22:31:45.60M
2015-11-03T22:31:56.692Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.832  33.969 1499.2042 22:31:45.79M
2015-11-03T22:31:56.897Z|I-OCEAN7-304-XXXX|  27.50  12.937  39.833  33.970 1499.2052 22:31:46.00M
2015-11-03T22:31:57.097Z|I-OCEAN7-304-XXXX|  27.47  12.937  39.833  33.970 1499.2059 22:31:46.20M
2015-11-03T22:31:57.302Z|I-OCEAN7-304-XXXX|  27.47  12.938  39.831  33.968 1499.2045 22:31:46.40M
2015-11-03T22:31:57.502Z|I-OCEAN7-304-XXXX|  27.48  12.938  39.830  33.967 1499.2037 22:31:46.60M
2015-11-03T22:31:57.707Z|I-OCEAN7-304-XXXX|  27.51  12.938  39.830  33.966 1499.2037 22:31:46.80M
2015-11-03T22:31:57.912Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.832  33.969 1499.2064 22:31:47.02M
2015-11-03T22:31:58.112Z|I-OCEAN7-304-XXXX|  27.50  12.937  39.833  33.970 1499.2068 22:31:47.22M
2015-11-03T22:31:58.317Z|I-OCEAN7-304-XXXX|  27.51  12.937  39.833  33.970 1499.2056 22:31:47.41M
2015-11-03T22:31:58.517Z|I-OCEAN7-304-XXXX|  27.51  12.937  39.833  33.970 1499.2046 22:31:47.61M
2015-11-03T22:31:58.722Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.832  33.970 1499.2026 22:31:47.81M
2015-11-03T22:31:58.922Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.831  33.970 1499.2013 22:31:48.03M
2015-11-03T22:31:59.127Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.831  33.970 1499.2008 22:31:48.23M
2015-11-03T22:31:59.332Z|I-OCEAN7-304-XXXX|  27.45  12.935  39.832  33.971 1499.2000 22:31:48.43M
2015-11-03T22:31:59.532Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.832  33.971 1499.2002 22:31:48.63M
2015-11-03T22:31:59.737Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.832  33.971 1499.2019 22:31:48.83M
2015-11-03T22:31:59.942Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.834  33.972 1499.2034 22:31:49.05M