2015-11-03T22:28:00.152Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.838 33.977 1499.2058 22:27:49.24M 2015-11-03T22:28:00.352Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.840 33.978 1499.2090 22:27:49.44M 2015-11-03T22:28:00.557Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.841 33.980 1499.2111 22:27:49.64M 2015-11-03T22:28:00.762Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.842 33.980 1499.2119 22:27:49.84M 2015-11-03T22:28:00.962Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.843 33.981 1499.2133 22:27:50.06M 2015-11-03T22:28:01.167Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.843 33.981 1499.2139 22:27:50.26M 2015-11-03T22:28:01.367Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.843 33.981 1499.2148 22:27:50.46M 2015-11-03T22:28:01.572Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.844 33.981 1499.2162 22:27:50.66M 2015-11-03T22:28:01.772Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.844 33.981 1499.2167 22:27:50.86M 2015-11-03T22:28:01.977Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.844 33.982 1499.2175 22:27:51.07M 2015-11-03T22:28:02.182Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.845 33.983 1499.2172 22:27:51.27M 2015-11-03T22:28:02.382Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.846 33.983 1499.2185 22:27:51.48M 2015-11-03T22:28:02.587Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.846 33.983 1499.2188 22:27:51.67M 2015-11-03T22:28:02.787Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.845 33.982 1499.2185 22:27:51.87M 2015-11-03T22:28:02.992Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.833 33.971 1499.2040 22:27:52.09M 2015-11-03T22:28:03.197Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.815 33.954 1499.1847 22:27:52.29M 2015-11-03T22:28:03.397Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.815 33.954 1499.1837 22:27:52.49M 2015-11-03T22:28:03.602Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.815 33.954 1499.1837 22:27:52.69M 2015-11-03T22:28:03.802Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.815 33.954 1499.1840 22:27:52.89M 2015-11-03T22:28:04.027Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.815 33.954 1499.1837 22:27:53.10M 2015-11-03T22:28:04.212Z|I-OCEAN7-304-XXXX| 27.65 12.935 39.815 33.954 1499.1843 22:27:53.32M 2015-11-03T22:28:04.412Z|I-OCEAN7-304-XXXX| 27.65 12.935 39.814 33.953 1499.1823 22:27:53.50M 2015-11-03T22:28:04.617Z|I-OCEAN7-304-XXXX| 27.65 12.935 39.814 33.954 1499.1823 22:27:53.70M 2015-11-03T22:28:04.817Z|I-OCEAN7-304-XXXX| 27.65 12.935 39.815 33.954 1499.1829 22:27:53.90M 2015-11-03T22:28:05.022Z|I-OCEAN7-304-XXXX| 27.64 12.935 39.810 33.950 1499.1771 22:27:54.12M 2015-11-03T22:28:05.222Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.809 33.949 1499.1774 22:27:54.32M 2015-11-03T22:28:05.432Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.809 33.949 1499.1775 22:27:54.52M 2015-11-03T22:28:05.632Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.809 33.949 1499.1772 22:27:54.72M 2015-11-03T22:28:05.832Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.809 33.949 1499.1760 22:27:54.92M 2015-11-03T22:28:06.042Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.809 33.949 1499.1759 22:27:55.13M 2015-11-03T22:28:06.242Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.815 33.955 1499.1825 22:27:55.34M 2015-11-03T22:28:06.447Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.816 33.956 1499.1837 22:27:55.53M 2015-11-03T22:28:06.647Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.817 33.956 1499.1836 22:27:55.73M 2015-11-03T22:28:06.852Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.817 33.956 1499.1842 22:27:55.93M 2015-11-03T22:28:07.052Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.820 33.960 1499.1876 22:27:56.15M 2015-11-03T22:28:07.257Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.820 33.959 1499.1868 22:27:56.35M 2015-11-03T22:28:07.462Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.808 33.948 1499.1737 22:27:56.55M 2015-11-03T22:28:07.662Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.807 33.947 1499.1720 22:27:56.75M 2015-11-03T22:28:07.867Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.806 33.946 1499.1703 22:27:56.95M 2015-11-03T22:28:08.067Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.805 33.945 1499.1687 22:27:57.16M 2015-11-03T22:28:08.272Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.804 33.945 1499.1675 22:27:57.36M 2015-11-03T22:28:08.487Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.804 33.944 1499.1674 22:27:57.56M 2015-11-03T22:28:08.678Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.802 33.943 1499.1661 22:27:57.78M 2015-11-03T22:28:08.882Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.803 33.943 1499.1667 22:27:57.96M 2015-11-03T22:28:09.082Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.818 33.958 1499.1843 22:27:58.18M 2015-11-03T22:28:09.282Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.820 33.959 1499.1851 22:27:58.38M 2015-11-03T22:28:09.494Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.821 33.960 1499.1862 22:27:58.57M 2015-11-03T22:28:09.692Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.822 33.961 1499.1866 22:27:58.78M 2015-11-03T22:28:09.897Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.822 33.962 1499.1885 22:27:59.98M 2015-11-03T22:28:10.097Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.823 33.962 1499.1898 22:27:59.20M 2015-11-03T22:28:10.302Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.824 33.963 1499.1906 22:27:59.39M 2015-11-03T22:28:10.507Z|I-OCEAN7-304-XXXX| 27.42 12.936 39.824 33.963 1499.1908 22:27:59.59M 2015-11-03T22:28:10.707Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.823 33.962 1499.1898 22:27:59.79M 2015-11-03T22:28:10.912Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.822 33.961 1499.1885 22:28:00.01M 2015-11-03T22:28:11.112Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.821 33.960 1499.1882 22:28:00.21M 2015-11-03T22:28:11.317Z|I-OCEAN7-304-XXXX| 27.40 12.935 39.821 33.960 1499.1871 22:28:00.41M 2015-11-03T22:28:11.522Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.821 33.961 1499.1874 22:28:00.61M 2015-11-03T22:28:11.722Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.822 33.961 1499.1885 22:28:00.81M 2015-11-03T22:28:11.927Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.823 33.962 1499.1903 22:28:01.02M 2015-11-03T22:28:12.127Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.824 33.963 1499.1915 22:28:01.23M 2015-11-03T22:28:12.332Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.824 33.963 1499.1921 22:28:01.42M 2015-11-03T22:28:12.533Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.828 33.967 1499.1969 22:28:01.62M 2015-11-03T22:28:12.738Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.829 33.967 1499.1980 22:28:01.82M 2015-11-03T22:28:12.958Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.829 33.968 1499.1987 22:28:02.04M 2015-11-03T22:28:13.143Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.830 33.969 1499.2000 22:28:02.26M 2015-11-03T22:28:13.348Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.830 33.969 1499.1995 22:28:02.44M 2015-11-03T22:28:13.548Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.831 33.970 1499.2000 22:28:02.64M 2015-11-03T22:28:13.753Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.831 33.969 1499.1997 22:28:02.84M 2015-11-03T22:28:13.958Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.831 33.970 1499.2004 22:28:03.05M 2015-11-03T22:28:14.158Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.830 33.969 1499.1997 22:28:03.25M 2015-11-03T22:28:14.363Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.829 33.968 1499.1989 22:28:03.45M 2015-11-03T22:28:14.563Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.828 33.967 1499.1981 22:28:03.65M 2015-11-03T22:28:14.768Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.827 33.966 1499.1965 22:28:03.85M 2015-11-03T22:28:14.974Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.812 33.952 1499.1793 22:28:04.07M 2015-11-03T22:28:15.173Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.810 33.950 1499.1772 22:28:04.27M 2015-11-03T22:28:15.378Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.809 33.949 1499.1755 22:28:04.47M 2015-11-03T22:28:15.583Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.809 33.949 1499.1742 22:28:04.67M 2015-11-03T22:28:15.783Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.808 33.949 1499.1733 22:28:04.87M 2015-11-03T22:28:15.983Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.808 33.949 1499.1741 22:28:05.08M 2015-11-03T22:28:16.193Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.809 33.949 1499.1744 22:28:05.28M 2015-11-03T22:28:16.393Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.809 33.949 1499.1746 22:28:05.48M 2015-11-03T22:28:16.593Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.810 33.950 1499.1757 22:28:05.68M 2015-11-03T22:28:16.798Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.811 33.951 1499.1772 22:28:05.88M 2015-11-03T22:28:17.003Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.813 33.953 1499.1777 22:28:06.10M 2015-11-03T22:28:17.198Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.814 33.954 1499.1794 22:28:06.30M 2015-11-03T22:28:17.428Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.815 33.955 1499.1809 22:28:06.49M 2015-11-03T22:28:17.613Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.816 33.956 1499.1815 22:28:06.71M 2015-11-03T22:28:17.813Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.817 33.956 1499.1824 22:28:06.90M 2015-11-03T22:28:18.018Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.817 33.957 1499.1838 22:28:07.11M 2015-11-03T22:28:18.218Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.818 33.958 1499.1844 22:28:07.31M 2015-11-03T22:28:18.423Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.819 33.958 1499.1858 22:28:07.51M 2015-11-03T22:28:18.628Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.819 33.958 1499.1870 22:28:07.71M 2015-11-03T22:28:18.828Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.818 33.957 1499.1868 22:28:07.91M 2015-11-03T22:28:19.033Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.818 33.957 1499.1865 22:28:08.13M 2015-11-03T22:28:19.238Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.818 33.957 1499.1863 22:28:08.33M 2015-11-03T22:28:19.438Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.818 33.957 1499.1860 22:28:08.53M 2015-11-03T22:28:19.643Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.819 33.958 1499.1866 22:28:08.73M 2015-11-03T22:28:19.843Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.818 33.957 1499.1873 22:28:08.93M 2015-11-03T22:28:20.048Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.818 33.956 1499.1870 22:28:09.14M 2015-11-03T22:28:20.248Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.818 33.956 1499.1869 22:28:09.34M 2015-11-03T22:28:20.453Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.817 33.955 1499.1864 22:28:09.54M 2015-11-03T22:28:20.658Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.816 33.955 1499.1855 22:28:09.74M 2015-11-03T22:28:20.858Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.816 33.955 1499.1842 22:28:09.94M 2015-11-03T22:28:21.063Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.816 33.956 1499.1832 22:28:10.16M 2015-11-03T22:28:21.263Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.817 33.957 1499.1836 22:28:10.36M 2015-11-03T22:28:21.468Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.817 33.956 1499.1832 22:28:10.56M 2015-11-03T22:28:21.673Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.817 33.957 1499.1832 22:28:10.76M 2015-11-03T22:28:21.888Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.818 33.958 1499.1830 22:28:10.96M 2015-11-03T22:28:22.078Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.818 33.958 1499.1830 22:28:11.19M 2015-11-03T22:28:22.283Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.817 33.958 1499.1824 22:28:11.37M 2015-11-03T22:28:22.488Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.817 33.958 1499.1820 22:28:11.57M 2015-11-03T22:28:22.688Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.817 33.958 1499.1816 22:28:11.77M 2015-11-03T22:28:22.888Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.818 33.958 1499.1820 22:28:11.97M 2015-11-03T22:28:23.094Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.818 33.959 1499.1829 22:28:12.19M 2015-11-03T22:28:23.298Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.818 33.959 1499.1831 22:28:12.39M 2015-11-03T22:28:23.498Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.819 33.959 1499.1842 22:28:12.59M 2015-11-03T22:28:23.698Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.819 33.959 1499.1846 22:28:12.79M 2015-11-03T22:28:23.903Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.820 33.959 1499.1859 22:28:13.00M 2015-11-03T22:28:24.108Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.820 33.959 1499.1864 22:28:13.20M 2015-11-03T22:28:24.334Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.820 33.959 1499.1864 22:28:13.40M 2015-11-03T22:28:24.513Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.820 33.956 1499.1943 22:28:13.60M 2015-11-03T22:28:24.718Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.820 33.957 1499.1956 22:28:13.80M 2015-11-03T22:28:24.923Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.821 33.957 1499.1954 22:28:14.02M 2015-11-03T22:28:25.123Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.821 33.958 1499.1940 22:28:14.22M 2015-11-03T22:28:25.328Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.821 33.958 1499.1940 22:28:14.42M 2015-11-03T22:28:25.528Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.821 33.958 1499.1940 22:28:14.62M 2015-11-03T22:28:25.728Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.821 33.958 1499.1949 22:28:14.82M 2015-11-03T22:28:25.933Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.821 33.958 1499.1951 22:28:15.03M 2015-11-03T22:28:26.138Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.821 33.958 1499.1941 22:28:15.23M 2015-11-03T22:28:26.358Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.820 33.957 1499.1931 22:28:15.43M 2015-11-03T22:28:26.543Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.819 33.957 1499.1918 22:28:15.65M 2015-11-03T22:28:26.743Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.819 33.958 1499.1895 22:28:15.83M 2015-11-03T22:28:26.948Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.820 33.958 1499.1886 22:28:16.05M 2015-11-03T22:28:27.153Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.820 33.959 1499.1881 22:28:16.25M 2015-11-03T22:28:27.353Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.821 33.960 1499.1875 22:28:16.45M 2015-11-03T22:28:27.558Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.821 33.961 1499.1868 22:28:16.64M 2015-11-03T22:28:27.763Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.821 33.961 1499.1860 22:28:16.84M 2015-11-03T22:28:27.963Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.821 33.961 1499.1865 22:28:17.06M 2015-11-03T22:28:28.168Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.821 33.961 1499.1865 22:28:17.26M 2015-11-03T22:28:28.373Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.821 33.961 1499.1871 22:28:17.46M 2015-11-03T22:28:28.573Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.822 33.961 1499.1875 22:28:17.66M 2015-11-03T22:28:28.778Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.822 33.962 1499.1877 22:28:17.86M 2015-11-03T22:28:28.983Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.823 33.963 1499.1888 22:28:18.08M 2015-11-03T22:28:29.183Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.820 33.960 1499.1858 22:28:18.28M 2015-11-03T22:28:29.388Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.820 33.960 1499.1853 22:28:18.48M 2015-11-03T22:28:29.588Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.819 33.960 1499.1848 22:28:18.68M 2015-11-03T22:28:29.793Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.819 33.959 1499.1855 22:28:18.87M 2015-11-03T22:28:29.998Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.820 33.959 1499.1859 22:28:19.09M 2015-11-03T22:28:30.198Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.820 33.960 1499.1862 22:28:19.29M 2015-11-03T22:28:30.398Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.820 33.960 1499.1879 22:28:19.49M 2015-11-03T22:28:30.603Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.820 33.959 1499.1886 22:28:19.69M 2015-11-03T22:28:30.828Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.821 33.960 1499.1899 22:28:19.89M 2015-11-03T22:28:31.014Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.823 33.962 1499.1919 22:28:20.13M 2015-11-03T22:28:31.213Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.823 33.962 1499.1909 22:28:20.31M 2015-11-03T22:28:31.413Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.823 33.962 1499.1912 22:28:20.51M 2015-11-03T22:28:31.618Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.823 33.962 1499.1914 22:28:20.70M 2015-11-03T22:28:31.823Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.822 33.961 1499.1910 22:28:20.90M 2015-11-03T22:28:32.028Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.822 33.961 1499.1920 22:28:21.12M 2015-11-03T22:28:32.228Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.821 33.960 1499.1897 22:28:21.32M 2015-11-03T22:28:32.433Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.821 33.960 1499.1901 22:28:21.52M 2015-11-03T22:28:32.633Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.821 33.960 1499.1897 22:28:21.72M 2015-11-03T22:28:32.838Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.822 33.962 1499.1897 22:28:21.92M 2015-11-03T22:28:33.038Z|I-OCEAN7-304-XXXX| 27.64 12.935 39.823 33.962 1499.1907 22:28:22.14M 2015-11-03T22:28:33.243Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.823 33.962 1499.1913 22:28:22.34M 2015-11-03T22:28:33.448Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.823 33.963 1499.1917 22:28:22.53M 2015-11-03T22:28:33.653Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.834 33.973 1499.2041 22:28:22.74M 2015-11-03T22:28:33.853Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.835 33.974 1499.2046 22:28:22.94M 2015-11-03T22:28:34.058Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.835 33.974 1499.2037 22:28:23.15M 2015-11-03T22:28:34.258Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.834 33.972 1499.2032 22:28:23.35M 2015-11-03T22:28:34.464Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.833 33.971 1499.2024 22:28:23.55M 2015-11-03T22:28:34.663Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.832 33.970 1499.2012 22:28:23.75M 2015-11-03T22:28:34.869Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.831 33.970 1499.1997 22:28:23.95M 2015-11-03T22:28:35.074Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.830 33.969 1499.1978 22:28:24.17M 2015-11-03T22:28:35.289Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.828 33.967 1499.1962 22:28:24.37M 2015-11-03T22:28:35.478Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.827 33.966 1499.1959 22:28:24.58M 2015-11-03T22:28:35.683Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.826 33.965 1499.1947 22:28:24.77M 2015-11-03T22:28:35.883Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.825 33.964 1499.1935 22:28:24.96M 2015-11-03T22:28:36.088Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.824 33.962 1499.1913 22:28:25.18M 2015-11-03T22:28:36.289Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.822 33.961 1499.1898 22:28:25.38M 2015-11-03T22:28:36.494Z|I-OCEAN7-304-XXXX| 27.42 12.936 39.821 33.960 1499.1882 22:28:25.58M 2015-11-03T22:28:36.698Z|I-OCEAN7-304-XXXX| 27.41 12.936 39.820 33.959 1499.1868 22:28:25.78M 2015-11-03T22:28:36.899Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.819 33.958 1499.1853 22:28:26.00M 2015-11-03T22:28:37.104Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.818 33.957 1499.1832 22:28:26.20M 2015-11-03T22:28:37.329Z|I-OCEAN7-304-XXXX| 27.40 12.935 39.817 33.957 1499.1802 22:28:26.40M 2015-11-03T22:28:37.509Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.816 33.957 1499.1794 22:28:26.59M 2015-11-03T22:28:37.714Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.815 33.956 1499.1771 22:28:26.80M 2015-11-03T22:28:37.914Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.815 33.956 1499.1753 22:28:27.02M 2015-11-03T22:28:38.119Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.814 33.956 1499.1740 22:28:27.21M 2015-11-03T22:28:38.319Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.814 33.956 1499.1730 22:28:27.41M 2015-11-03T22:28:38.524Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.814 33.956 1499.1731 22:28:27.61M 2015-11-03T22:28:38.724Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.813 33.955 1499.1743 22:28:27.81M 2015-11-03T22:28:38.929Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.813 33.955 1499.1752 22:28:28.03M 2015-11-03T22:28:39.134Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.814 33.955 1499.1763 22:28:28.23M 2015-11-03T22:28:39.339Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.814 33.955 1499.1781 22:28:28.43M 2015-11-03T22:28:39.539Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.815 33.955 1499.1785 22:28:28.63M 2015-11-03T22:28:39.759Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.815 33.956 1499.1787 22:28:28.82M 2015-11-03T22:28:39.939Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.816 33.956 1499.1792 22:28:29.06M 2015-11-03T22:28:40.149Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.816 33.957 1499.1788 22:28:29.24M 2015-11-03T22:28:40.349Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.816 33.957 1499.1792 22:28:29.44M 2015-11-03T22:28:40.574Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.816 33.957 1499.1785 22:28:29.64M 2015-11-03T22:28:40.759Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.816 33.957 1499.1790 22:28:29.84M 2015-11-03T22:28:40.959Z|I-OCEAN7-304-XXXX| 27.62 12.933 39.816 33.957 1499.1799 22:28:30.06M 2015-11-03T22:28:41.164Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.816 33.957 1499.1796 22:28:30.26M 2015-11-03T22:28:41.364Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.816 33.957 1499.1805 22:28:30.46M 2015-11-03T22:28:41.569Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.816 33.957 1499.1812 22:28:30.66M 2015-11-03T22:28:41.769Z|I-OCEAN7-304-XXXX| 27.62 12.933 39.817 33.958 1499.1813 22:28:30.85M 2015-11-03T22:28:41.974Z|I-OCEAN7-304-XXXX| 27.62 12.933 39.817 33.959 1499.1810 22:28:31.07M 2015-11-03T22:28:42.179Z|I-OCEAN7-304-XXXX| 27.62 12.933 39.817 33.959 1499.1802 22:28:31.27M 2015-11-03T22:28:42.379Z|I-OCEAN7-304-XXXX| 27.62 12.933 39.820 33.962 1499.1838 22:28:31.47M 2015-11-03T22:28:42.584Z|I-OCEAN7-304-XXXX| 27.62 12.933 39.821 33.962 1499.1843 22:28:31.67M 2015-11-03T22:28:42.789Z|I-OCEAN7-304-XXXX| 27.62 12.933 39.821 33.962 1499.1854 22:28:31.87M 2015-11-03T22:28:43.014Z|I-OCEAN7-304-XXXX| 27.62 12.933 39.821 33.962 1499.1857 22:28:32.09M 2015-11-03T22:28:43.194Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.821 33.962 1499.1863 22:28:32.29M 2015-11-03T22:28:43.394Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.821 33.961 1499.1870 22:28:32.49M 2015-11-03T22:28:43.599Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.821 33.961 1499.1871 22:28:32.69M 2015-11-03T22:28:43.804Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.821 33.961 1499.1876 22:28:32.88M 2015-11-03T22:28:44.004Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.821 33.961 1499.1871 22:28:33.10M 2015-11-03T22:28:44.224Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.821 33.961 1499.1870 22:28:33.30M 2015-11-03T22:28:44.409Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.821 33.961 1499.1869 22:28:33.52M 2015-11-03T22:28:44.614Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.820 33.961 1499.1859 22:28:33.70M 2015-11-03T22:28:44.819Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.820 33.961 1499.1858 22:28:33.90M 2015-11-03T22:28:45.019Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.820 33.960 1499.1853 22:28:34.12M 2015-11-03T22:28:45.224Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.819 33.959 1499.1841 22:28:34.32M 2015-11-03T22:28:45.424Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.818 33.959 1499.1838 22:28:34.52M 2015-11-03T22:28:45.629Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.818 33.958 1499.1831 22:28:34.71M 2015-11-03T22:28:45.829Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.818 33.959 1499.1829 22:28:34.91M 2015-11-03T22:28:46.034Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.818 33.959 1499.1820 22:28:35.13M 2015-11-03T22:28:46.239Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.818 33.959 1499.1821 22:28:35.33M 2015-11-03T22:28:46.439Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.818 33.959 1499.1819 22:28:35.53M 2015-11-03T22:28:46.644Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.819 33.960 1499.1823 22:28:35.73M 2015-11-03T22:28:46.844Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.819 33.960 1499.1810 22:28:35.93M 2015-11-03T22:28:47.049Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.819 33.960 1499.1818 22:28:36.15M 2015-11-03T22:28:47.254Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.819 33.960 1499.1808 22:28:36.35M 2015-11-03T22:28:47.459Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.819 33.960 1499.1810 22:28:36.55M 2015-11-03T22:28:47.659Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.819 33.960 1499.1820 22:28:36.75M 2015-11-03T22:28:47.864Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.819 33.960 1499.1821 22:28:36.95M 2015-11-03T22:28:48.064Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.820 33.960 1499.1826 22:28:37.16M 2015-11-03T22:28:48.269Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.820 33.961 1499.1832 22:28:37.36M 2015-11-03T22:28:48.469Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.822 33.962 1499.1842 22:28:37.56M 2015-11-03T22:28:48.689Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.822 33.963 1499.1842 22:28:37.76M 2015-11-03T22:28:48.879Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.823 33.964 1499.1857 22:28:37.97M 2015-11-03T22:28:49.079Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.824 33.964 1499.1865 22:28:38.18M 2015-11-03T22:28:49.284Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.825 33.965 1499.1875 22:28:38.38M 2015-11-03T22:28:49.489Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.825 33.966 1499.1873 22:28:38.58M 2015-11-03T22:28:49.689Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.825 33.966 1499.1870 22:28:38.78M 2015-11-03T22:28:49.894Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.825 33.966 1499.1869 22:28:38.97M 2015-11-03T22:28:50.094Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.826 33.967 1499.1866 22:28:39.19M 2015-11-03T22:28:50.299Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.826 33.968 1499.1876 22:28:39.39M 2015-11-03T22:28:50.504Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.827 33.969 1499.1875 22:28:39.59M 2015-11-03T22:28:50.704Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.828 33.969 1499.1881 22:28:39.79M 2015-11-03T22:28:50.904Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.827 33.969 1499.1879 22:28:40.01M 2015-11-03T22:28:51.109Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.828 33.969 1499.1888 22:28:40.21M 2015-11-03T22:28:51.314Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.828 33.969 1499.1899 22:28:40.41M 2015-11-03T22:28:51.519Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.828 33.969 1499.1904 22:28:40.61M 2015-11-03T22:28:51.719Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.828 33.968 1499.1917 22:28:40.81M 2015-11-03T22:28:51.924Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.827 33.968 1499.1924 22:28:41.02M 2015-11-03T22:28:52.124Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.827 33.967 1499.1925 22:28:41.22M 2015-11-03T22:28:52.329Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.827 33.967 1499.1927 22:28:41.42M 2015-11-03T22:28:52.529Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.828 33.968 1499.1934 22:28:41.62M 2015-11-03T22:28:52.734Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.828 33.968 1499.1938 22:28:41.82M 2015-11-03T22:28:52.939Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.828 33.969 1499.1941 22:28:42.04M 2015-11-03T22:28:53.159Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.828 33.969 1499.1949 22:28:42.24M 2015-11-03T22:28:53.344Z|I-OCEAN7-304-XXXX| 27.64 12.934 39.828 33.969 1499.1958 22:28:42.45M 2015-11-03T22:28:53.549Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.823 33.963 1499.1901 22:28:42.64M 2015-11-03T22:28:53.754Z|I-OCEAN7-304-XXXX| 27.64 12.934 39.823 33.963 1499.1908 22:28:42.84M 2015-11-03T22:28:53.954Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.823 33.963 1499.1899 22:28:43.06M 2015-11-03T22:28:54.170Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.821 33.961 1499.1877 22:28:43.25M 2015-11-03T22:28:54.359Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.820 33.961 1499.1860 22:28:43.45M 2015-11-03T22:28:54.564Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.819 33.960 1499.1847 22:28:43.65M 2015-11-03T22:28:54.764Z|I-OCEAN7-304-XXXX| 27.66 12.934 39.819 33.960 1499.1846 22:28:43.85M 2015-11-03T22:28:54.964Z|I-OCEAN7-304-XXXX| 27.60 12.933 39.818 33.959 1499.1816 22:28:44.07M 2015-11-03T22:28:55.169Z|I-OCEAN7-304-XXXX| 27.60 12.933 39.817 33.959 1499.1812 22:28:44.26M 2015-11-03T22:28:55.374Z|I-OCEAN7-304-XXXX| 27.60 12.933 39.818 33.959 1499.1813 22:28:44.46M 2015-11-03T22:28:55.575Z|I-OCEAN7-304-XXXX| 27.62 12.933 39.818 33.959 1499.1818 22:28:44.67M 2015-11-03T22:28:55.780Z|I-OCEAN7-304-XXXX| 27.62 12.933 39.818 33.959 1499.1823 22:28:44.86M 2015-11-03T22:28:56.014Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.817 33.958 1499.1821 22:28:45.08M 2015-11-03T22:28:56.184Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.817 33.958 1499.1821 22:28:45.28M 2015-11-03T22:28:56.389Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.817 33.958 1499.1816 22:28:45.48M 2015-11-03T22:28:56.614Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.816 33.957 1499.1809 22:28:45.68M 2015-11-03T22:28:56.794Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.820 33.961 1499.1830 22:28:45.88M 2015-11-03T22:28:56.999Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.819 33.961 1499.1826 22:28:46.10M 2015-11-03T22:28:57.204Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.820 33.961 1499.1832 22:28:46.30M 2015-11-03T22:28:57.404Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.820 33.960 1499.1841 22:28:46.50M 2015-11-03T22:28:57.625Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.820 33.961 1499.1849 22:28:46.70M 2015-11-03T22:28:57.809Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.821 33.961 1499.1846 22:28:46.91M 2015-11-03T22:28:58.054Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.821 33.962 1499.1859 22:28:47.11M 2015-11-03T22:28:58.214Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.822 33.962 1499.1868 22:28:47.31M 2015-11-03T22:28:58.420Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.821 33.961 1499.1859 22:28:47.51M 2015-11-03T22:28:58.624Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.820 33.960 1499.1852 22:28:47.71M 2015-11-03T22:28:58.824Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.820 33.960 1499.1847 22:28:47.91M 2015-11-03T22:28:59.029Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.820 33.960 1499.1842 22:28:48.13M 2015-11-03T22:28:59.254Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.820 33.960 1499.1832 22:28:48.33M 2015-11-03T22:28:59.435Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.820 33.960 1499.1836 22:28:48.53M 2015-11-03T22:28:59.639Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.820 33.960 1499.1830 22:28:48.73M 2015-11-03T22:28:59.839Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.819 33.960 1499.1816 22:28:48.93M