2015-11-03T22:26:00.162Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.855 33.994 1499.2258 22:25:49.25M 2015-11-03T22:26:00.362Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.856 33.995 1499.2267 22:25:49.45M 2015-11-03T22:26:00.567Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.858 33.997 1499.2284 22:25:49.65M 2015-11-03T22:26:00.767Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.859 33.998 1499.2291 22:25:49.85M 2015-11-03T22:26:00.972Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.859 33.998 1499.2291 22:25:50.06M 2015-11-03T22:26:01.177Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.859 33.997 1499.2281 22:25:50.26M 2015-11-03T22:26:01.377Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.859 33.997 1499.2278 22:25:50.46M 2015-11-03T22:26:01.582Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.853 33.992 1499.2223 22:25:50.66M 2015-11-03T22:26:01.832Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.854 33.993 1499.2218 22:25:50.86M 2015-11-03T22:26:01.987Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.849 33.988 1499.2161 22:25:51.13M 2015-11-03T22:26:02.192Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.848 33.987 1499.2155 22:25:51.28M 2015-11-03T22:26:02.392Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.847 33.986 1499.2140 22:25:51.48M 2015-11-03T22:26:02.597Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.847 33.986 1499.2144 22:25:51.68M 2015-11-03T22:26:02.797Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.867 34.005 1499.2380 22:25:51.88M 2015-11-03T22:26:03.014Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.868 34.006 1499.2390 22:25:52.10M 2015-11-03T22:26:03.202Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.868 34.006 1499.2396 22:25:52.29M 2015-11-03T22:26:03.422Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.868 34.005 1499.2401 22:25:52.49M 2015-11-03T22:26:03.612Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.867 34.004 1499.2404 22:25:52.71M 2015-11-03T22:26:03.817Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.855 33.993 1499.2272 22:25:52.89M 2015-11-03T22:26:04.017Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.823 33.962 1499.1903 22:25:53.11M 2015-11-03T22:26:04.222Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.815 33.955 1499.1809 22:25:53.31M 2015-11-03T22:26:04.427Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.814 33.954 1499.1799 22:25:53.51M 2015-11-03T22:26:04.622Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.813 33.953 1499.1780 22:25:53.71M 2015-11-03T22:26:04.832Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.812 33.952 1499.1771 22:25:53.90M 2015-11-03T22:26:05.032Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.813 33.953 1499.1791 22:25:54.12M 2015-11-03T22:26:05.237Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.814 33.953 1499.1809 22:25:54.32M 2015-11-03T22:26:05.442Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.814 33.954 1499.1816 22:25:54.52M 2015-11-03T22:26:05.642Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.824 33.963 1499.1929 22:25:54.72M 2015-11-03T22:26:05.847Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.825 33.964 1499.1932 22:25:54.92M 2015-11-03T22:26:06.047Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.826 33.966 1499.1945 22:25:55.14M 2015-11-03T22:26:06.252Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.827 33.967 1499.1947 22:25:55.34M 2015-11-03T22:26:06.452Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.829 33.968 1499.1957 22:25:55.54M 2015-11-03T22:26:06.657Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.830 33.969 1499.1968 22:25:55.74M 2015-11-03T22:26:06.857Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.831 33.971 1499.1973 22:25:55.93M 2015-11-03T22:26:07.062Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.833 33.972 1499.1989 22:25:56.15M 2015-11-03T22:26:07.267Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.833 33.973 1499.1996 22:25:56.35M 2015-11-03T22:26:07.472Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.834 33.973 1499.2008 22:25:56.55M 2015-11-03T22:26:07.672Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.835 33.974 1499.2025 22:25:56.75M 2015-11-03T22:26:07.892Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.835 33.974 1499.2030 22:25:56.95M 2015-11-03T22:26:08.077Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.836 33.975 1499.2035 22:25:57.19M 2015-11-03T22:26:08.282Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.836 33.975 1499.2032 22:25:57.37M 2015-11-03T22:26:08.482Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.841 33.981 1499.2090 22:25:57.57M 2015-11-03T22:26:08.687Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.842 33.982 1499.2103 22:25:57.77M 2015-11-03T22:26:08.887Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.843 33.982 1499.2104 22:25:57.97M 2015-11-03T22:26:09.092Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.844 33.983 1499.2108 22:25:58.18M 2015-11-03T22:26:09.297Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.844 33.983 1499.2118 22:25:58.38M 2015-11-03T22:26:09.497Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.844 33.984 1499.2106 22:25:58.58M 2015-11-03T22:26:09.702Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.844 33.983 1499.2107 22:25:58.78M 2015-11-03T22:26:09.902Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.844 33.983 1499.2111 22:25:59.00M 2015-11-03T22:26:10.133Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.844 33.983 1499.2108 22:25:59.20M 2015-11-03T22:26:10.312Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.843 33.982 1499.2104 22:25:59.40M 2015-11-03T22:26:10.517Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.842 33.981 1499.2096 22:25:59.60M 2015-11-03T22:26:10.717Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.841 33.980 1499.2096 22:25:59.80M 2015-11-03T22:26:10.922Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.841 33.980 1499.2094 22:26:00.01M 2015-11-03T22:26:11.133Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.841 33.980 1499.2091 22:26:00.21M 2015-11-03T22:26:11.327Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.841 33.980 1499.2090 22:26:00.41M 2015-11-03T22:26:11.527Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.841 33.980 1499.2090 22:26:00.61M 2015-11-03T22:26:11.732Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.839 33.979 1499.2070 22:26:00.81M 2015-11-03T22:26:11.937Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.839 33.978 1499.2069 22:26:01.03M 2015-11-03T22:26:12.137Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.839 33.978 1499.2064 22:26:01.23M 2015-11-03T22:26:12.357Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.839 33.978 1499.2063 22:26:01.43M 2015-11-03T22:26:12.573Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.839 33.978 1499.2061 22:26:01.64M 2015-11-03T22:26:12.742Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.839 33.978 1499.2067 22:26:01.83M 2015-11-03T22:26:12.952Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.840 33.979 1499.2076 22:26:02.04M 2015-11-03T22:26:13.153Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.841 33.980 1499.2090 22:26:02.25M 2015-11-03T22:26:13.353Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.842 33.982 1499.2108 22:26:02.44M 2015-11-03T22:26:13.557Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.844 33.983 1499.2117 22:26:02.64M 2015-11-03T22:26:13.763Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.844 33.984 1499.2114 22:26:02.84M 2015-11-03T22:26:13.968Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.845 33.984 1499.2124 22:26:03.06M 2015-11-03T22:26:14.167Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.844 33.984 1499.2118 22:26:03.26M 2015-11-03T22:26:14.367Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.844 33.984 1499.2118 22:26:03.46M 2015-11-03T22:26:14.572Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.845 33.984 1499.2125 22:26:03.65M 2015-11-03T22:26:14.777Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.846 33.985 1499.2144 22:26:03.85M 2015-11-03T22:26:14.982Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.847 33.986 1499.2161 22:26:04.07M 2015-11-03T22:26:15.182Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.845 33.984 1499.2133 22:26:04.27M 2015-11-03T22:26:15.387Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.845 33.983 1499.2131 22:26:04.47M 2015-11-03T22:26:15.587Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.844 33.983 1499.2131 22:26:04.67M 2015-11-03T22:26:15.792Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.844 33.983 1499.2146 22:26:04.87M 2015-11-03T22:26:15.997Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.844 33.982 1499.2136 22:26:05.09M 2015-11-03T22:26:16.197Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.844 33.982 1499.2130 22:26:05.29M 2015-11-03T22:26:16.403Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.843 33.982 1499.2115 22:26:05.49M 2015-11-03T22:26:16.603Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.842 33.981 1499.2108 22:26:05.68M 2015-11-03T22:26:16.823Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.848 33.986 1499.2180 22:26:05.89M 2015-11-03T22:26:17.053Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.848 33.987 1499.2195 22:26:06.12M 2015-11-03T22:26:17.218Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.848 33.987 1499.2192 22:26:06.34M 2015-11-03T22:26:17.418Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.849 33.987 1499.2191 22:26:06.50M 2015-11-03T22:26:17.623Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.850 33.988 1499.2208 22:26:06.70M 2015-11-03T22:26:17.823Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.850 33.988 1499.2198 22:26:06.90M 2015-11-03T22:26:18.028Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.851 33.989 1499.2205 22:26:07.12M 2015-11-03T22:26:18.228Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.852 33.990 1499.2220 22:26:07.32M 2015-11-03T22:26:18.433Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.851 33.989 1499.2220 22:26:07.52M 2015-11-03T22:26:18.638Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.851 33.989 1499.2212 22:26:07.72M 2015-11-03T22:26:18.838Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.850 33.989 1499.2208 22:26:07.92M 2015-11-03T22:26:19.053Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.850 33.988 1499.2206 22:26:08.14M 2015-11-03T22:26:19.243Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.849 33.987 1499.2195 22:26:08.33M 2015-11-03T22:26:19.448Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.849 33.987 1499.2198 22:26:08.53M 2015-11-03T22:26:19.653Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.849 33.987 1499.2200 22:26:08.73M 2015-11-03T22:26:19.853Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.849 33.987 1499.2196 22:26:08.93M 2015-11-03T22:26:20.058Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.843 33.981 1499.2128 22:26:09.15M 2015-11-03T22:26:20.258Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.843 33.981 1499.2126 22:26:09.35M 2015-11-03T22:26:20.463Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.842 33.981 1499.2118 22:26:09.55M 2015-11-03T22:26:20.668Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.842 33.981 1499.2114 22:26:09.75M 2015-11-03T22:26:20.868Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.842 33.981 1499.2114 22:26:09.95M 2015-11-03T22:26:21.073Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.842 33.982 1499.2103 22:26:10.16M 2015-11-03T22:26:21.293Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.842 33.982 1499.2098 22:26:10.36M 2015-11-03T22:26:21.478Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.842 33.982 1499.2101 22:26:10.58M 2015-11-03T22:26:21.683Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.843 33.982 1499.2115 22:26:10.76M 2015-11-03T22:26:21.894Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.843 33.982 1499.2109 22:26:10.96M 2015-11-03T22:26:22.088Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.842 33.981 1499.2103 22:26:11.18M 2015-11-03T22:26:22.293Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.842 33.981 1499.2106 22:26:11.38M 2015-11-03T22:26:22.493Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.841 33.979 1499.2096 22:26:11.58M 2015-11-03T22:26:22.693Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.839 33.978 1499.2091 22:26:11.78M 2015-11-03T22:26:22.898Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.838 33.976 1499.2076 22:26:11.97M 2015-11-03T22:26:23.103Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.837 33.975 1499.2063 22:26:12.19M 2015-11-03T22:26:23.308Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.837 33.975 1499.2057 22:26:12.39M 2015-11-03T22:26:23.508Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.837 33.976 1499.2045 22:26:12.59M 2015-11-03T22:26:23.713Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.836 33.976 1499.2041 22:26:12.79M 2015-11-03T22:26:23.913Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.836 33.973 1499.2086 22:26:13.01M 2015-11-03T22:26:24.118Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.836 33.974 1499.2073 22:26:13.21M 2015-11-03T22:26:24.318Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.835 33.974 1499.2065 22:26:13.41M 2015-11-03T22:26:24.523Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.835 33.974 1499.2051 22:26:13.60M 2015-11-03T22:26:24.728Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.835 33.973 1499.2037 22:26:13.81M 2015-11-03T22:26:24.928Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.834 33.974 1499.2019 22:26:14.03M 2015-11-03T22:26:25.133Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.834 33.974 1499.2003 22:26:14.22M 2015-11-03T22:26:25.338Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.835 33.975 1499.2001 22:26:14.42M 2015-11-03T22:26:25.538Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.836 33.976 1499.2004 22:26:14.62M 2015-11-03T22:26:25.758Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.833 33.974 1499.1976 22:26:14.82M 2015-11-03T22:26:25.943Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.835 33.976 1499.1993 22:26:15.06M 2015-11-03T22:26:26.148Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.835 33.975 1499.1991 22:26:15.24M 2015-11-03T22:26:26.348Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.835 33.975 1499.1996 22:26:15.44M 2015-11-03T22:26:26.553Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.834 33.975 1499.1980 22:26:15.64M 2015-11-03T22:26:26.758Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.833 33.974 1499.1963 22:26:15.84M 2015-11-03T22:26:26.963Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.832 33.973 1499.1953 22:26:16.05M 2015-11-03T22:26:27.208Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.831 33.973 1499.1947 22:26:16.25M 2015-11-03T22:26:27.363Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.831 33.972 1499.1942 22:26:16.50M 2015-11-03T22:26:27.568Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.830 33.971 1499.1938 22:26:16.65M 2015-11-03T22:26:27.768Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.830 33.971 1499.1940 22:26:16.85M 2015-11-03T22:26:27.973Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.831 33.971 1499.1945 22:26:17.07M 2015-11-03T22:26:28.178Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.831 33.972 1499.1945 22:26:17.27M 2015-11-03T22:26:28.383Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.831 33.972 1499.1943 22:26:17.47M 2015-11-03T22:26:28.583Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.832 33.973 1499.1946 22:26:17.67M 2015-11-03T22:26:28.788Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.832 33.973 1499.1945 22:26:17.87M 2015-11-03T22:26:28.988Z|I-OCEAN7-304-XXXX| 27.57 12.932 39.832 33.973 1499.1951 22:26:18.09M 2015-11-03T22:26:29.193Z|I-OCEAN7-304-XXXX| 27.55 12.932 39.832 33.974 1499.1947 22:26:18.28M 2015-11-03T22:26:29.393Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.832 33.973 1499.1940 22:26:18.48M 2015-11-03T22:26:29.598Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.831 33.973 1499.1941 22:26:18.68M 2015-11-03T22:26:29.803Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.832 33.972 1499.1952 22:26:18.88M 2015-11-03T22:26:30.008Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.831 33.971 1499.1952 22:26:19.10M 2015-11-03T22:26:30.223Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.832 33.972 1499.1973 22:26:19.30M 2015-11-03T22:26:30.413Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.833 33.973 1499.1981 22:26:19.51M 2015-11-03T22:26:30.613Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.833 33.974 1499.1982 22:26:19.70M 2015-11-03T22:26:30.818Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.833 33.974 1499.1987 22:26:19.90M 2015-11-03T22:26:31.018Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.834 33.974 1499.1997 22:26:20.11M 2015-11-03T22:26:31.218Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.835 33.975 1499.2002 22:26:20.31M 2015-11-03T22:26:31.428Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.834 33.974 1499.2002 22:26:20.51M 2015-11-03T22:26:31.628Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.835 33.974 1499.2014 22:26:20.71M 2015-11-03T22:26:31.828Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.834 33.973 1499.2014 22:26:20.91M 2015-11-03T22:26:32.033Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.834 33.973 1499.2023 22:26:21.13M 2015-11-03T22:26:32.238Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.834 33.973 1499.2020 22:26:21.33M 2015-11-03T22:26:32.443Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.833 33.972 1499.2004 22:26:21.53M 2015-11-03T22:26:32.643Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.833 33.972 1499.2006 22:26:21.73M 2015-11-03T22:26:32.848Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.832 33.971 1499.2000 22:26:21.92M 2015-11-03T22:26:33.048Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.832 33.971 1499.1998 22:26:22.14M 2015-11-03T22:26:33.253Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.831 33.971 1499.1997 22:26:22.34M 2015-11-03T22:26:33.458Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.830 33.969 1499.1980 22:26:22.54M 2015-11-03T22:26:33.658Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.829 33.969 1499.1964 22:26:22.74M 2015-11-03T22:26:33.858Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.829 33.969 1499.1958 22:26:22.94M 2015-11-03T22:26:34.068Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.829 33.968 1499.1956 22:26:23.16M 2015-11-03T22:26:34.268Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.828 33.968 1499.1958 22:26:23.36M 2015-11-03T22:26:34.473Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.829 33.968 1499.1976 22:26:23.56M 2015-11-03T22:26:34.693Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.829 33.969 1499.1978 22:26:23.75M 2015-11-03T22:26:34.878Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.830 33.970 1499.1980 22:26:23.97M 2015-11-03T22:26:35.078Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.831 33.971 1499.1981 22:26:24.17M 2015-11-03T22:26:35.283Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.834 33.974 1499.2013 22:26:24.37M 2015-11-03T22:26:35.488Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.834 33.973 1499.2017 22:26:24.57M 2015-11-03T22:26:35.688Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.834 33.973 1499.2018 22:26:24.77M 2015-11-03T22:26:35.893Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.834 33.973 1499.2019 22:26:24.97M 2015-11-03T22:26:36.093Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.834 33.973 1499.2023 22:26:25.19M 2015-11-03T22:26:36.298Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.834 33.973 1499.2024 22:26:25.39M 2015-11-03T22:26:36.503Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.834 33.973 1499.2015 22:26:25.59M 2015-11-03T22:26:36.708Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.833 33.972 1499.1997 22:26:25.79M 2015-11-03T22:26:36.908Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.833 33.972 1499.1998 22:26:26.01M 2015-11-03T22:26:37.113Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.832 33.972 1499.1990 22:26:26.20M 2015-11-03T22:26:37.318Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.832 33.972 1499.1986 22:26:26.40M 2015-11-03T22:26:37.518Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.839 33.979 1499.2075 22:26:26.60M 2015-11-03T22:26:37.723Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.841 33.980 1499.2095 22:26:26.80M 2015-11-03T22:26:37.923Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.843 33.982 1499.2125 22:26:27.02M 2015-11-03T22:26:38.129Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.843 33.981 1499.2135 22:26:27.22M 2015-11-03T22:26:38.329Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.844 33.982 1499.2148 22:26:27.42M 2015-11-03T22:26:38.534Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.843 33.981 1499.2135 22:26:27.62M 2015-11-03T22:26:38.733Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.843 33.981 1499.2129 22:26:27.81M 2015-11-03T22:26:38.939Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.842 33.981 1499.2113 22:26:28.03M 2015-11-03T22:26:39.154Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.842 33.981 1499.2113 22:26:28.23M 2015-11-03T22:26:39.343Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.842 33.981 1499.2106 22:26:28.45M 2015-11-03T22:26:39.548Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.842 33.981 1499.2109 22:26:28.63M 2015-11-03T22:26:39.748Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.842 33.981 1499.2113 22:26:28.83M 2015-11-03T22:26:39.953Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.841 33.979 1499.2103 22:26:29.05M 2015-11-03T22:26:40.159Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.840 33.979 1499.2085 22:26:29.25M 2015-11-03T22:26:40.359Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.839 33.977 1499.2073 22:26:29.45M 2015-11-03T22:26:40.564Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.838 33.977 1499.2061 22:26:29.65M 2015-11-03T22:26:40.769Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.837 33.976 1499.2040 22:26:29.85M 2015-11-03T22:26:40.969Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.835 33.975 1499.2020 22:26:30.06M 2015-11-03T22:26:41.174Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.835 33.974 1499.2002 22:26:30.26M 2015-11-03T22:26:41.374Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.834 33.974 1499.1990 22:26:30.46M 2015-11-03T22:26:41.579Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.833 33.973 1499.1971 22:26:30.66M 2015-11-03T22:26:41.784Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.833 33.973 1499.1960 22:26:30.86M 2015-11-03T22:26:41.984Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.832 33.972 1499.1954 22:26:31.08M 2015-11-03T22:26:42.189Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.831 33.971 1499.1946 22:26:31.28M 2015-11-03T22:26:42.389Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.833 33.973 1499.1970 22:26:31.48M 2015-11-03T22:26:42.594Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.834 33.974 1499.1982 22:26:31.67M 2015-11-03T22:26:42.799Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.834 33.974 1499.1996 22:26:31.87M 2015-11-03T22:26:42.999Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.835 33.975 1499.2009 22:26:32.09M 2015-11-03T22:26:43.204Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.836 33.975 1499.2023 22:26:32.29M 2015-11-03T22:26:43.404Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.836 33.975 1499.2026 22:26:32.49M 2015-11-03T22:26:43.624Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.837 33.976 1499.2030 22:26:32.69M 2015-11-03T22:26:43.814Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.838 33.977 1499.2041 22:26:32.91M 2015-11-03T22:26:44.014Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.837 33.977 1499.2037 22:26:33.11M 2015-11-03T22:26:44.219Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.837 33.976 1499.2041 22:26:33.30M 2015-11-03T22:26:44.419Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.837 33.976 1499.2047 22:26:33.51M 2015-11-03T22:26:44.624Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.837 33.976 1499.2051 22:26:33.70M 2015-11-03T22:26:44.824Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.837 33.976 1499.2063 22:26:33.91M 2015-11-03T22:26:45.029Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.832 33.971 1499.1990 22:26:34.12M 2015-11-03T22:26:45.246Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.831 33.971 1499.1974 22:26:34.32M 2015-11-03T22:26:45.439Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.831 33.971 1499.1968 22:26:34.52M 2015-11-03T22:26:45.639Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.831 33.971 1499.1968 22:26:34.72M 2015-11-03T22:26:45.839Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.831 33.972 1499.1957 22:26:34.92M 2015-11-03T22:26:46.044Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.830 33.971 1499.1946 22:26:35.14M 2015-11-03T22:26:46.249Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.830 33.971 1499.1937 22:26:35.34M 2015-11-03T22:26:46.454Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.829 33.971 1499.1924 22:26:35.54M 2015-11-03T22:26:46.654Z|I-OCEAN7-304-XXXX| 27.59 12.933 39.830 33.971 1499.1942 22:26:35.74M 2015-11-03T22:26:46.859Z|I-OCEAN7-304-XXXX| 27.60 12.933 39.831 33.972 1499.1960 22:26:35.93M 2015-11-03T22:26:47.059Z|I-OCEAN7-304-XXXX| 27.63 12.933 39.832 33.972 1499.1982 22:26:36.15M 2015-11-03T22:26:47.264Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.833 33.973 1499.1993 22:26:36.35M 2015-11-03T22:26:47.464Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.834 33.974 1499.2014 22:26:36.55M 2015-11-03T22:26:47.692Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.837 33.977 1499.2045 22:26:36.75M 2015-11-03T22:26:47.874Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.837 33.976 1499.2046 22:26:36.95M 2015-11-03T22:26:48.089Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.836 33.976 1499.2050 22:26:37.17M 2015-11-03T22:26:48.279Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.836 33.975 1499.2054 22:26:37.38M 2015-11-03T22:26:48.484Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.835 33.974 1499.2050 22:26:37.57M 2015-11-03T22:26:48.684Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.834 33.973 1499.2046 22:26:37.77M 2015-11-03T22:26:48.889Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.833 33.971 1499.2042 22:26:37.96M 2015-11-03T22:26:49.089Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.832 33.970 1499.2034 22:26:38.18M 2015-11-03T22:26:49.294Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.833 33.971 1499.2031 22:26:38.38M 2015-11-03T22:26:49.499Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.829 33.968 1499.1991 22:26:38.58M 2015-11-03T22:26:49.699Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.829 33.967 1499.1989 22:26:38.78M 2015-11-03T22:26:49.904Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.829 33.968 1499.1980 22:26:39.00M 2015-11-03T22:26:50.104Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.828 33.968 1499.1960 22:26:39.20M 2015-11-03T22:26:50.309Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.829 33.968 1499.1964 22:26:39.39M 2015-11-03T22:26:50.514Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.830 33.969 1499.1969 22:26:39.60M 2015-11-03T22:26:50.714Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.830 33.969 1499.1971 22:26:39.79M 2015-11-03T22:26:50.914Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.830 33.970 1499.1968 22:26:40.01M 2015-11-03T22:26:51.119Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.830 33.970 1499.1965 22:26:40.21M 2015-11-03T22:26:51.324Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.839 33.979 1499.2051 22:26:40.41M 2015-11-03T22:26:51.524Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.839 33.980 1499.2037 22:26:40.61M 2015-11-03T22:26:51.729Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.840 33.981 1499.2034 22:26:40.81M 2015-11-03T22:26:51.929Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.841 33.982 1499.2032 22:26:41.03M 2015-11-03T22:26:52.134Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.841 33.982 1499.2031 22:26:41.23M 2015-11-03T22:26:52.339Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.840 33.982 1499.2024 22:26:41.43M 2015-11-03T22:26:52.559Z|I-OCEAN7-304-XXXX| 27.53 12.932 39.840 33.981 1499.2024 22:26:41.63M 2015-11-03T22:26:52.744Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.840 33.981 1499.2013 22:26:41.84M 2015-11-03T22:26:52.949Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.838 33.980 1499.1997 22:26:42.04M 2015-11-03T22:26:53.163Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.837 33.978 1499.1990 22:26:42.24M 2015-11-03T22:26:53.349Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.836 33.977 1499.1978 22:26:42.44M 2015-11-03T22:26:53.559Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.835 33.976 1499.1959 22:26:42.64M 2015-11-03T22:26:53.759Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.833 33.974 1499.1942 22:26:42.84M 2015-11-03T22:26:53.964Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.829 33.971 1499.1899 22:26:43.06M 2015-11-03T22:26:54.164Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.827 33.969 1499.1866 22:26:43.26M 2015-11-03T22:26:54.369Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.826 33.968 1499.1865 22:26:43.46M 2015-11-03T22:26:54.574Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.825 33.966 1499.1868 22:26:43.66M 2015-11-03T22:26:54.774Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.825 33.966 1499.1866 22:26:43.85M 2015-11-03T22:26:54.979Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.820 33.961 1499.1824 22:26:44.07M 2015-11-03T22:26:55.197Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.821 33.962 1499.1824 22:26:44.27M 2015-11-03T22:26:55.384Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.821 33.962 1499.1824 22:26:44.47M 2015-11-03T22:26:55.589Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.821 33.962 1499.1830 22:26:44.67M 2015-11-03T22:26:55.789Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.828 33.969 1499.1914 22:26:44.87M 2015-11-03T22:26:55.994Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.829 33.969 1499.1924 22:26:45.09M 2015-11-03T22:26:56.199Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.828 33.969 1499.1901 22:26:45.29M 2015-11-03T22:26:56.399Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.826 33.967 1499.1888 22:26:45.49M 2015-11-03T22:26:56.604Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.825 33.966 1499.1871 22:26:45.69M 2015-11-03T22:26:56.804Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.824 33.964 1499.1858 22:26:45.88M 2015-11-03T22:26:57.024Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.823 33.964 1499.1860 22:26:46.10M 2015-11-03T22:26:57.215Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.821 33.962 1499.1849 22:26:46.32M 2015-11-03T22:26:57.415Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.820 33.961 1499.1829 22:26:46.50M 2015-11-03T22:26:57.619Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.819 33.960 1499.1818 22:26:46.70M 2015-11-03T22:26:57.819Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.819 33.960 1499.1826 22:26:46.90M 2015-11-03T22:26:58.019Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.821 33.961 1499.1853 22:26:47.12M 2015-11-03T22:26:58.224Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.822 33.962 1499.1873 22:26:47.31M 2015-11-03T22:26:58.429Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.823 33.964 1499.1892 22:26:47.52M 2015-11-03T22:26:58.634Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.824 33.964 1499.1893 22:26:47.71M 2015-11-03T22:26:58.834Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.824 33.965 1499.1903 22:26:47.91M 2015-11-03T22:26:59.039Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.825 33.966 1499.1908 22:26:48.13M 2015-11-03T22:26:59.239Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.827 33.967 1499.1932 22:26:48.33M 2015-11-03T22:26:59.439Z|I-OCEAN7-304-XXXX| 27.64 12.934 39.827 33.967 1499.1941 22:26:48.53M 2015-11-03T22:26:59.644Z|I-OCEAN7-304-XXXX| 27.64 12.934 39.836 33.976 1499.2040 22:26:48.73M 2015-11-03T22:26:59.849Z|I-OCEAN7-304-XXXX| 27.64 12.934 39.836 33.976 1499.2035 22:26:48.93M