2015-11-03T22:25:00.064Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.834 33.973 1499.2036 22:24:49.15M 2015-11-03T22:25:00.269Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.834 33.972 1499.2024 22:24:49.35M 2015-11-03T22:25:00.469Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.833 33.972 1499.2012 22:24:49.55M 2015-11-03T22:25:00.669Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.833 33.972 1499.2008 22:24:49.75M 2015-11-03T22:25:00.936Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.833 33.972 1499.2007 22:24:49.95M 2015-11-03T22:25:01.079Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.833 33.972 1499.2000 22:24:50.23M 2015-11-03T22:25:01.279Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.833 33.973 1499.1996 22:24:50.36M 2015-11-03T22:25:01.484Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.834 33.973 1499.2008 22:24:50.56M 2015-11-03T22:25:01.684Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.834 33.974 1499.2009 22:24:50.76M 2015-11-03T22:25:01.895Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.835 33.974 1499.2015 22:24:50.96M 2015-11-03T22:25:02.095Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.835 33.974 1499.2009 22:24:51.18M 2015-11-03T22:25:02.295Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.835 33.974 1499.2010 22:24:51.38M 2015-11-03T22:25:02.499Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.835 33.974 1499.2020 22:24:51.58M 2015-11-03T22:25:02.704Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.835 33.974 1499.2026 22:24:51.78M 2015-11-03T22:25:02.904Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.835 33.974 1499.2026 22:24:52.00M 2015-11-03T22:25:03.109Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.836 33.974 1499.2037 22:24:52.20M 2015-11-03T22:25:03.309Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.836 33.975 1499.2051 22:24:52.40M 2015-11-03T22:25:03.514Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.837 33.976 1499.2061 22:24:52.59M 2015-11-03T22:25:03.714Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.837 33.976 1499.2056 22:24:52.79M 2015-11-03T22:25:03.919Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.838 33.977 1499.2050 22:24:53.01M 2015-11-03T22:25:04.124Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.838 33.977 1499.2051 22:24:53.21M 2015-11-03T22:25:04.324Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.839 33.978 1499.2054 22:24:53.41M 2015-11-03T22:25:04.529Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.839 33.978 1499.2052 22:24:53.61M 2015-11-03T22:25:04.729Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.840 33.979 1499.2053 22:24:53.81M 2015-11-03T22:25:04.936Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.840 33.980 1499.2059 22:24:54.03M 2015-11-03T22:25:05.136Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.841 33.980 1499.2076 22:24:54.23M 2015-11-03T22:25:05.360Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.842 33.981 1499.2087 22:24:54.42M 2015-11-03T22:25:05.545Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.854 33.992 1499.2228 22:24:54.64M 2015-11-03T22:25:05.744Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.868 34.006 1499.2380 22:24:54.82M 2015-11-03T22:25:06.013Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.869 34.007 1499.2393 22:24:55.04M 2015-11-03T22:25:06.155Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.871 34.009 1499.2413 22:24:55.29M 2015-11-03T22:25:06.355Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.872 34.010 1499.2437 22:24:55.44M 2015-11-03T22:25:06.560Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.874 34.012 1499.2456 22:24:55.64M 2015-11-03T22:25:06.760Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.876 34.014 1499.2495 22:24:55.84M 2015-11-03T22:25:06.965Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.878 34.015 1499.2528 22:24:56.06M 2015-11-03T22:25:07.170Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.880 34.017 1499.2551 22:24:56.26M 2015-11-03T22:25:07.375Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.881 34.017 1499.2552 22:24:56.46M 2015-11-03T22:25:07.575Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.882 34.018 1499.2572 22:24:56.65M 2015-11-03T22:25:07.780Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.882 34.019 1499.2589 22:24:56.85M 2015-11-03T22:25:07.980Z|I-OCEAN7-304-XXXX| 27.64 12.935 39.880 34.016 1499.2562 22:24:57.07M 2015-11-03T22:25:08.185Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.879 34.016 1499.2543 22:24:57.27M 2015-11-03T22:25:08.385Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.877 34.014 1499.2509 22:24:57.47M 2015-11-03T22:25:08.590Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.875 34.012 1499.2473 22:24:57.67M 2015-11-03T22:25:08.790Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.872 34.011 1499.2443 22:24:57.87M 2015-11-03T22:25:08.995Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.871 34.009 1499.2421 22:24:58.09M 2015-11-03T22:25:09.200Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.868 34.006 1499.2391 22:24:58.28M 2015-11-03T22:25:09.400Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.866 34.005 1499.2369 22:24:58.48M 2015-11-03T22:25:09.605Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.865 34.003 1499.2346 22:24:58.68M 2015-11-03T22:25:09.825Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.864 34.003 1499.2330 22:24:58.88M 2015-11-03T22:25:10.010Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.863 34.002 1499.2313 22:24:59.12M 2015-11-03T22:25:10.216Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.862 34.001 1499.2314 22:24:59.30M 2015-11-03T22:25:10.420Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.861 34.000 1499.2305 22:24:59.50M 2015-11-03T22:25:10.620Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.860 33.999 1499.2288 22:24:59.70M 2015-11-03T22:25:10.825Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.859 33.998 1499.2274 22:24:59.90M 2015-11-03T22:25:11.025Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.858 33.996 1499.2292 22:25:00.12M 2015-11-03T22:25:11.230Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.856 33.994 1499.2275 22:25:00.32M 2015-11-03T22:25:11.430Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.854 33.992 1499.2266 22:25:00.51M 2015-11-03T22:25:11.635Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.854 33.991 1499.2260 22:25:00.71M 2015-11-03T22:25:11.840Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.853 33.991 1499.2250 22:25:00.91M 2015-11-03T22:25:12.045Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.853 33.990 1499.2253 22:25:01.13M 2015-11-03T22:25:12.245Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.853 33.990 1499.2251 22:25:01.33M 2015-11-03T22:25:12.445Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.853 33.990 1499.2256 22:25:01.53M 2015-11-03T22:25:12.650Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.853 33.991 1499.2251 22:25:01.73M 2015-11-03T22:25:12.855Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.853 33.991 1499.2247 22:25:01.93M 2015-11-03T22:25:13.070Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.853 33.991 1499.2249 22:25:02.15M 2015-11-03T22:25:13.260Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.854 33.992 1499.2250 22:25:02.35M 2015-11-03T22:25:13.465Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.855 33.993 1499.2262 22:25:02.54M 2015-11-03T22:25:13.665Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.855 33.993 1499.2253 22:25:02.74M 2015-11-03T22:25:13.870Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.855 33.992 1499.2246 22:25:02.94M 2015-11-03T22:25:14.075Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.855 33.993 1499.2250 22:25:03.16M 2015-11-03T22:25:14.290Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.851 33.989 1499.2203 22:25:03.36M 2015-11-03T22:25:14.475Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.850 33.988 1499.2195 22:25:03.58M 2015-11-03T22:25:14.680Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.849 33.988 1499.2189 22:25:03.76M 2015-11-03T22:25:14.880Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.848 33.987 1499.2174 22:25:03.96M 2015-11-03T22:25:15.085Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.852 33.990 1499.2213 22:25:04.17M 2015-11-03T22:25:15.290Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.851 33.989 1499.2205 22:25:04.37M 2015-11-03T22:25:15.496Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.852 33.990 1499.2214 22:25:04.57M 2015-11-03T22:25:15.696Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.853 33.991 1499.2240 22:25:04.77M 2015-11-03T22:25:15.896Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.855 33.993 1499.2261 22:25:04.97M 2015-11-03T22:25:16.105Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.856 33.994 1499.2278 22:25:05.19M 2015-11-03T22:25:16.305Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.857 33.995 1499.2279 22:25:05.39M 2015-11-03T22:25:16.510Z|I-OCEAN7-304-XXXX| 27.39 12.935 39.866 34.003 1499.2371 22:25:05.59M 2015-11-03T22:25:16.710Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.863 34.000 1499.2334 22:25:05.79M 2015-11-03T22:25:16.915Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.861 33.999 1499.2319 22:25:06.01M 2015-11-03T22:25:17.120Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.860 33.998 1499.2292 22:25:06.21M 2015-11-03T22:25:17.320Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.857 33.996 1499.2267 22:25:06.41M 2015-11-03T22:25:17.520Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.849 33.988 1499.2173 22:25:06.60M 2015-11-03T22:25:17.725Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.848 33.988 1499.2163 22:25:06.80M 2015-11-03T22:25:17.930Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.848 33.987 1499.2164 22:25:07.02M 2015-11-03T22:25:18.136Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.848 33.987 1499.2161 22:25:07.22M 2015-11-03T22:25:18.336Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.848 33.987 1499.2164 22:25:07.42M 2015-11-03T22:25:18.540Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.846 33.986 1499.2139 22:25:07.62M 2015-11-03T22:25:18.760Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.846 33.986 1499.2137 22:25:07.82M 2015-11-03T22:25:18.945Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.847 33.986 1499.2142 22:25:08.05M 2015-11-03T22:25:19.145Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.846 33.986 1499.2126 22:25:08.24M 2015-11-03T22:25:19.350Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.846 33.986 1499.2125 22:25:08.43M 2015-11-03T22:25:19.550Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.847 33.987 1499.2137 22:25:08.63M 2015-11-03T22:25:19.760Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.848 33.988 1499.2150 22:25:08.83M 2015-11-03T22:25:19.960Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.849 33.989 1499.2164 22:25:09.05M 2015-11-03T22:25:20.160Z|I-OCEAN7-304-XXXX| 27.58 12.933 39.851 33.990 1499.2186 22:25:09.25M 2015-11-03T22:25:20.365Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.850 33.990 1499.2180 22:25:09.45M 2015-11-03T22:25:20.565Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.851 33.990 1499.2183 22:25:09.65M 2015-11-03T22:25:20.775Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.852 33.991 1499.2192 22:25:09.84M 2015-11-03T22:25:20.975Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.848 33.987 1499.2153 22:25:10.07M 2015-11-03T22:25:21.225Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.848 33.988 1499.2156 22:25:10.26M 2015-11-03T22:25:21.380Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.848 33.988 1499.2163 22:25:10.51M 2015-11-03T22:25:21.580Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.849 33.988 1499.2173 22:25:10.66M 2015-11-03T22:25:21.785Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.849 33.989 1499.2173 22:25:10.86M 2015-11-03T22:25:21.990Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.850 33.989 1499.2175 22:25:11.08M 2015-11-03T22:25:22.195Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.849 33.988 1499.2159 22:25:11.28M 2015-11-03T22:25:22.395Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.852 33.991 1499.2194 22:25:11.48M 2015-11-03T22:25:22.600Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.852 33.991 1499.2197 22:25:11.68M 2015-11-03T22:25:22.800Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.853 33.992 1499.2200 22:25:11.88M 2015-11-03T22:25:23.005Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.852 33.992 1499.2197 22:25:12.09M 2015-11-03T22:25:23.225Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.853 33.992 1499.2200 22:25:12.30M 2015-11-03T22:25:23.410Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.854 33.993 1499.2203 22:25:12.51M 2015-11-03T22:25:23.616Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.854 33.993 1499.2212 22:25:12.69M 2015-11-03T22:25:23.816Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.854 33.993 1499.2225 22:25:12.89M 2015-11-03T22:25:24.020Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.854 33.993 1499.2222 22:25:13.11M 2015-11-03T22:25:24.225Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.854 33.993 1499.2219 22:25:13.31M 2015-11-03T22:25:24.425Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.854 33.993 1499.2225 22:25:13.51M 2015-11-03T22:25:24.630Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.853 33.992 1499.2208 22:25:13.71M 2015-11-03T22:25:24.835Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.853 33.992 1499.2208 22:25:13.91M 2015-11-03T22:25:25.035Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.853 33.992 1499.2202 22:25:14.13M 2015-11-03T22:25:25.240Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.852 33.991 1499.2202 22:25:14.33M 2015-11-03T22:25:25.446Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.845 33.984 1499.2113 22:25:14.53M 2015-11-03T22:25:25.645Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.844 33.983 1499.2104 22:25:14.72M 2015-11-03T22:25:25.845Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.842 33.982 1499.2091 22:25:14.92M 2015-11-03T22:25:26.053Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.841 33.981 1499.2087 22:25:15.14M 2015-11-03T22:25:26.300Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.841 33.980 1499.2086 22:25:15.34M 2015-11-03T22:25:26.455Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.840 33.979 1499.2083 22:25:15.58M 2015-11-03T22:25:26.656Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.841 33.979 1499.2089 22:25:15.74M 2015-11-03T22:25:26.861Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.840 33.979 1499.2078 22:25:15.94M 2015-11-03T22:25:27.065Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.841 33.980 1499.2076 22:25:16.15M 2015-11-03T22:25:27.270Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.841 33.981 1499.2081 22:25:16.35M 2015-11-03T22:25:27.470Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.842 33.982 1499.2089 22:25:16.55M 2015-11-03T22:25:27.690Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.843 33.982 1499.2102 22:25:16.75M 2015-11-03T22:25:27.875Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.844 33.983 1499.2118 22:25:16.97M 2015-11-03T22:25:28.081Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.845 33.984 1499.2123 22:25:17.17M 2015-11-03T22:25:28.285Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.846 33.985 1499.2135 22:25:17.37M 2015-11-03T22:25:28.485Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.847 33.986 1499.2152 22:25:17.57M 2015-11-03T22:25:28.690Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.848 33.987 1499.2166 22:25:17.77M 2015-11-03T22:25:28.895Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.849 33.988 1499.2173 22:25:17.97M 2015-11-03T22:25:29.096Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.850 33.989 1499.2180 22:25:18.19M 2015-11-03T22:25:29.300Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.852 33.991 1499.2186 22:25:18.38M 2015-11-03T22:25:29.500Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.852 33.992 1499.2178 22:25:18.58M 2015-11-03T22:25:29.705Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.852 33.992 1499.2162 22:25:18.78M 2015-11-03T22:25:29.905Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.852 33.991 1499.2195 22:25:19.00M 2015-11-03T22:25:30.111Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.852 33.991 1499.2201 22:25:19.20M 2015-11-03T22:25:30.316Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.852 33.991 1499.2202 22:25:19.40M 2015-11-03T22:25:30.521Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.852 33.990 1499.2205 22:25:19.60M 2015-11-03T22:25:30.721Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.851 33.989 1499.2195 22:25:19.80M 2015-11-03T22:25:30.921Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.850 33.988 1499.2185 22:25:20.02M 2015-11-03T22:25:31.126Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.849 33.988 1499.2189 22:25:20.21M 2015-11-03T22:25:31.326Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.849 33.987 1499.2197 22:25:20.41M 2015-11-03T22:25:31.537Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.849 33.987 1499.2194 22:25:20.61M 2015-11-03T22:25:31.736Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.856 33.993 1499.2266 22:25:20.81M 2015-11-03T22:25:31.974Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.856 33.994 1499.2274 22:25:21.03M 2015-11-03T22:25:32.161Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.858 33.995 1499.2291 22:25:21.23M 2015-11-03T22:25:32.374Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.857 33.994 1499.2278 22:25:21.45M 2015-11-03T22:25:32.546Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.841 33.979 1499.2104 22:25:21.63M 2015-11-03T22:25:32.751Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.840 33.978 1499.2089 22:25:21.83M 2015-11-03T22:25:32.951Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.839 33.978 1499.2087 22:25:22.05M 2015-11-03T22:25:33.174Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.838 33.977 1499.2075 22:25:22.24M 2015-11-03T22:25:33.361Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.838 33.976 1499.2073 22:25:22.45M 2015-11-03T22:25:33.561Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.837 33.975 1499.2067 22:25:22.64M 2015-11-03T22:25:33.766Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.836 33.974 1499.2056 22:25:22.84M 2015-11-03T22:25:33.971Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.834 33.973 1499.2045 22:25:23.06M 2015-11-03T22:25:34.171Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.836 33.975 1499.2069 22:25:23.26M 2015-11-03T22:25:34.376Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.837 33.976 1499.2067 22:25:23.46M 2015-11-03T22:25:34.576Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.837 33.976 1499.2073 22:25:23.66M 2015-11-03T22:25:34.781Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.835 33.974 1499.2043 22:25:23.86M 2015-11-03T22:25:34.986Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.834 33.973 1499.2031 22:25:24.08M 2015-11-03T22:25:35.186Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.834 33.973 1499.2026 22:25:24.28M 2015-11-03T22:25:35.386Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.833 33.972 1499.2021 22:25:24.47M 2015-11-03T22:25:35.596Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.832 33.971 1499.2007 22:25:24.67M 2015-11-03T22:25:35.796Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.832 33.972 1499.2014 22:25:24.87M 2015-11-03T22:25:35.996Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.832 33.972 1499.2010 22:25:25.09M 2015-11-03T22:25:36.201Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.832 33.972 1499.2008 22:25:25.29M 2015-11-03T22:25:36.446Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.833 33.973 1499.2004 22:25:25.49M 2015-11-03T22:25:36.626Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.834 33.974 1499.2010 22:25:25.73M 2015-11-03T22:25:36.811Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.835 33.975 1499.2025 22:25:25.90M 2015-11-03T22:25:37.053Z|I-OCEAN7-304-XXXX| 27.65 12.934 39.836 33.976 1499.2045 22:25:26.11M 2015-11-03T22:25:37.216Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.838 33.977 1499.2057 22:25:26.30M 2015-11-03T22:25:37.421Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.839 33.978 1499.2072 22:25:26.50M 2015-11-03T22:25:37.621Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.839 33.977 1499.2126 22:25:26.70M 2015-11-03T22:25:37.826Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.840 33.977 1499.2134 22:25:26.90M 2015-11-03T22:25:38.031Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.840 33.977 1499.2142 22:25:27.12M 2015-11-03T22:25:38.236Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.839 33.976 1499.2135 22:25:27.32M 2015-11-03T22:25:38.436Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.838 33.975 1499.2114 22:25:27.52M 2015-11-03T22:25:38.641Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.838 33.975 1499.2106 22:25:27.72M 2015-11-03T22:25:38.841Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.837 33.974 1499.2098 22:25:27.91M 2015-11-03T22:25:39.046Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.836 33.974 1499.2087 22:25:28.14M 2015-11-03T22:25:39.246Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.836 33.974 1499.2074 22:25:28.33M 2015-11-03T22:25:39.451Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.835 33.974 1499.2056 22:25:28.53M 2015-11-03T22:25:39.651Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.835 33.973 1499.2042 22:25:28.73M 2015-11-03T22:25:39.856Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.835 33.973 1499.2034 22:25:28.93M 2015-11-03T22:25:40.061Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.835 33.974 1499.2025 22:25:29.15M 2015-11-03T22:25:40.261Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.835 33.974 1499.2009 22:25:29.35M 2015-11-03T22:25:40.466Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.834 33.974 1499.1995 22:25:29.55M 2015-11-03T22:25:40.666Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.834 33.974 1499.1978 22:25:29.75M 2015-11-03T22:25:40.880Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.833 33.974 1499.1971 22:25:29.94M 2015-11-03T22:25:41.091Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.834 33.974 1499.1964 22:25:30.17M 2015-11-03T22:25:41.286Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.841 33.981 1499.2045 22:25:30.38M 2015-11-03T22:25:41.526Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.842 33.982 1499.2061 22:25:30.56M 2015-11-03T22:25:41.686Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.842 33.982 1499.2064 22:25:30.80M 2015-11-03T22:25:41.886Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.843 33.983 1499.2076 22:25:30.96M 2015-11-03T22:25:42.091Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.844 33.984 1499.2092 22:25:31.18M 2015-11-03T22:25:42.291Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.846 33.986 1499.2114 22:25:31.38M 2015-11-03T22:25:42.496Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.849 33.988 1499.2140 22:25:31.58M 2015-11-03T22:25:42.701Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.849 33.989 1499.2152 22:25:31.78M 2015-11-03T22:25:42.901Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.849 33.988 1499.2144 22:25:32.00M 2015-11-03T22:25:43.106Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.849 33.988 1499.2147 22:25:32.19M 2015-11-03T22:25:43.311Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.848 33.987 1499.2139 22:25:32.39M 2015-11-03T22:25:43.511Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.847 33.986 1499.2131 22:25:32.59M 2015-11-03T22:25:43.724Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.846 33.985 1499.2129 22:25:32.79M 2015-11-03T22:25:43.916Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.845 33.984 1499.2122 22:25:33.01M 2015-11-03T22:25:44.121Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.844 33.983 1499.2120 22:25:33.21M 2015-11-03T22:25:44.326Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.844 33.983 1499.2113 22:25:33.41M 2015-11-03T22:25:44.526Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.843 33.982 1499.2101 22:25:33.61M 2015-11-03T22:25:44.731Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.842 33.981 1499.2101 22:25:33.81M 2015-11-03T22:25:44.931Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.842 33.981 1499.2108 22:25:34.03M 2015-11-03T22:25:45.131Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.841 33.980 1499.2104 22:25:34.22M 2015-11-03T22:25:45.341Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.840 33.978 1499.2096 22:25:34.42M 2015-11-03T22:25:45.556Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.838 33.977 1499.2078 22:25:34.62M 2015-11-03T22:25:45.746Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.837 33.975 1499.2072 22:25:34.84M 2015-11-03T22:25:45.946Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.836 33.975 1499.2070 22:25:35.04M 2015-11-03T22:25:46.151Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.835 33.974 1499.2047 22:25:35.24M 2015-11-03T22:25:46.351Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.835 33.973 1499.2052 22:25:35.44M 2015-11-03T22:25:46.556Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.834 33.973 1499.2041 22:25:35.64M 2015-11-03T22:25:46.761Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.833 33.972 1499.2021 22:25:35.83M 2015-11-03T22:25:46.961Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.831 33.971 1499.1996 22:25:36.06M 2015-11-03T22:25:47.166Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.831 33.971 1499.1996 22:25:36.26M 2015-11-03T22:25:47.372Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.836 33.976 1499.2052 22:25:36.45M 2015-11-03T22:25:47.571Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.834 33.972 1499.2078 22:25:36.65M 2015-11-03T22:25:47.773Z|I-OCEAN7-304-XXXX| 27.66 12.937 39.834 33.972 1499.2086 22:25:36.85M 2015-11-03T22:25:47.976Z|I-OCEAN7-304-XXXX| 27.71 12.937 39.828 33.966 1499.2032 22:25:37.07M 2015-11-03T22:25:48.181Z|I-OCEAN7-304-XXXX| 27.70 12.937 39.833 33.970 1499.2087 22:25:37.27M 2015-11-03T22:25:48.381Z|I-OCEAN7-304-XXXX| 27.65 12.937 39.833 33.970 1499.2089 22:25:37.47M 2015-11-03T22:25:48.586Z|I-OCEAN7-304-XXXX| 27.65 12.937 39.833 33.970 1499.2092 22:25:37.66M 2015-11-03T22:25:48.786Z|I-OCEAN7-304-XXXX| 27.65 12.937 39.834 33.971 1499.2086 22:25:37.87M 2015-11-03T22:25:48.991Z|I-OCEAN7-304-XXXX| 27.65 12.937 39.839 33.976 1499.2145 22:25:38.08M 2015-11-03T22:25:49.196Z|I-OCEAN7-304-XXXX| 27.65 12.936 39.840 33.977 1499.2142 22:25:38.28M 2015-11-03T22:25:49.401Z|I-OCEAN7-304-XXXX| 27.65 12.936 39.840 33.978 1499.2137 22:25:38.48M 2015-11-03T22:25:49.601Z|I-OCEAN7-304-XXXX| 27.66 12.935 39.837 33.976 1499.2084 22:25:38.68M 2015-11-03T22:25:49.806Z|I-OCEAN7-304-XXXX| 27.66 12.934 39.837 33.976 1499.2067 22:25:38.88M 2015-11-03T22:25:50.026Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.837 33.976 1499.2046 22:25:39.10M 2015-11-03T22:25:50.211Z|I-OCEAN7-304-XXXX| 27.59 12.933 39.828 33.968 1499.1934 22:25:39.32M 2015-11-03T22:25:50.416Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.827 33.968 1499.1915 22:25:39.50M 2015-11-03T22:25:50.616Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.831 33.972 1499.1935 22:25:39.70M 2015-11-03T22:25:50.822Z|I-OCEAN7-304-XXXX| 27.53 12.932 39.843 33.983 1499.2069 22:25:39.89M 2015-11-03T22:25:51.022Z|I-OCEAN7-304-XXXX| 27.53 12.932 39.843 33.984 1499.2073 22:25:40.12M 2015-11-03T22:25:51.226Z|I-OCEAN7-304-XXXX| 27.53 12.932 39.840 33.981 1499.2042 22:25:40.31M 2015-11-03T22:25:51.431Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.839 33.980 1499.2030 22:25:40.51M 2015-11-03T22:25:51.631Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.838 33.979 1499.2020 22:25:40.71M 2015-11-03T22:25:51.831Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.838 33.978 1499.2023 22:25:40.91M 2015-11-03T22:25:52.041Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.837 33.977 1499.2013 22:25:41.13M 2015-11-03T22:25:52.242Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.836 33.976 1499.1995 22:25:41.33M 2015-11-03T22:25:52.442Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.836 33.976 1499.1997 22:25:41.53M 2015-11-03T22:25:52.647Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.833 33.973 1499.1970 22:25:41.73M 2015-11-03T22:25:52.852Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.832 33.972 1499.1965 22:25:41.93M 2015-11-03T22:25:53.052Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.831 33.971 1499.1957 22:25:42.15M 2015-11-03T22:25:53.257Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.832 33.971 1499.1963 22:25:42.34M 2015-11-03T22:25:53.462Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.831 33.971 1499.1951 22:25:42.54M 2015-11-03T22:25:53.662Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.831 33.970 1499.1947 22:25:42.74M 2015-11-03T22:25:53.866Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.831 33.970 1499.1949 22:25:42.94M 2015-11-03T22:25:54.067Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.830 33.970 1499.1946 22:25:43.16M 2015-11-03T22:25:54.272Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.830 33.970 1499.1942 22:25:43.36M 2015-11-03T22:25:54.492Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.830 33.970 1499.1935 22:25:43.56M 2015-11-03T22:25:54.677Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.839 33.979 1499.2025 22:25:43.77M 2015-11-03T22:25:54.882Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.839 33.980 1499.2030 22:25:43.95M 2015-11-03T22:25:55.082Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.841 33.981 1499.2048 22:25:44.17M 2015-11-03T22:25:55.287Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.842 33.982 1499.2054 22:25:44.37M 2015-11-03T22:25:55.492Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.842 33.983 1499.2065 22:25:44.57M 2015-11-03T22:25:55.694Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.843 33.983 1499.2075 22:25:44.77M 2015-11-03T22:25:55.897Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.843 33.983 1499.2087 22:25:44.97M 2015-11-03T22:25:56.102Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.845 33.984 1499.2109 22:25:45.19M 2015-11-03T22:25:56.302Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.845 33.984 1499.2115 22:25:45.39M 2015-11-03T22:25:56.507Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.845 33.985 1499.2119 22:25:45.59M 2015-11-03T22:25:56.752Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.845 33.985 1499.2123 22:25:45.79M 2015-11-03T22:25:56.912Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.845 33.985 1499.2123 22:25:46.05M 2015-11-03T22:25:57.112Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.845 33.984 1499.2124 22:25:46.20M 2015-11-03T22:25:57.317Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.845 33.985 1499.2125 22:25:46.40M 2015-11-03T22:25:57.517Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.846 33.985 1499.2140 22:25:46.60M 2015-11-03T22:25:57.727Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.847 33.986 1499.2158 22:25:46.80M 2015-11-03T22:25:57.927Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.851 33.990 1499.2216 22:25:47.02M 2015-11-03T22:25:58.127Z|I-OCEAN7-304-XXXX| 27.64 12.934 39.851 33.989 1499.2219 22:25:47.22M 2015-11-03T22:25:58.332Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.850 33.989 1499.2213 22:25:47.42M 2015-11-03T22:25:58.532Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.850 33.989 1499.2198 22:25:47.62M 2015-11-03T22:25:58.742Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.856 33.994 1499.2271 22:25:47.81M 2015-11-03T22:25:58.957Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.856 33.994 1499.2266 22:25:48.04M 2015-11-03T22:25:59.142Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.863 34.001 1499.2347 22:25:48.25M 2015-11-03T22:25:59.347Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.864 34.002 1499.2354 22:25:48.43M 2015-11-03T22:25:59.552Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.861 33.999 1499.2328 22:25:48.63M 2015-11-03T22:25:59.752Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.850 33.988 1499.2195 22:25:48.83M 2015-11-03T22:25:59.957Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.849 33.988 1499.2191 22:25:49.05M