2015-11-03T22:22:00.177Z|I-OCEAN7-304-XXXX|  27.53  12.932  39.826  33.967 1499.1868 22:21:49.26M
2015-11-03T22:22:00.382Z|I-OCEAN7-304-XXXX|  27.52  12.932  39.826  33.968 1499.1869 22:21:49.46M
2015-11-03T22:22:00.587Z|I-OCEAN7-304-XXXX|  27.53  12.932  39.826  33.968 1499.1870 22:21:49.65M
2015-11-03T22:22:00.787Z|I-OCEAN7-304-XXXX|  27.52  12.932  39.826  33.968 1499.1859 22:21:49.86M
2015-11-03T22:22:00.992Z|I-OCEAN7-304-XXXX|  27.52  12.932  39.824  33.967 1499.1838 22:21:50.07M
2015-11-03T22:22:01.192Z|I-OCEAN7-304-XXXX|  27.52  12.932  39.823  33.966 1499.1825 22:21:50.27M
2015-11-03T22:22:01.397Z|I-OCEAN7-304-XXXX|  27.48  12.932  39.823  33.965 1499.1825 22:21:50.47M
2015-11-03T22:22:01.597Z|I-OCEAN7-304-XXXX|  27.51  12.932  39.823  33.965 1499.1832 22:21:50.67M
2015-11-03T22:22:01.802Z|I-OCEAN7-304-XXXX|  27.51  12.932  39.822  33.964 1499.1829 22:21:50.87M
2015-11-03T22:22:02.007Z|I-OCEAN7-304-XXXX|  27.55  12.932  39.821  33.963 1499.1824 22:21:51.09M
2015-11-03T22:22:02.227Z|I-OCEAN7-304-XXXX|  27.59  12.932  39.821  33.962 1499.1831 22:21:51.29M
2015-11-03T22:22:02.412Z|I-OCEAN7-304-XXXX|  27.59  12.933  39.827  33.969 1499.1914 22:21:51.50M
2015-11-03T22:22:02.617Z|I-OCEAN7-304-XXXX|  27.55  12.933  39.828  33.969 1499.1921 22:21:51.69M
2015-11-03T22:22:02.817Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.818  33.958 1499.1854 22:21:51.89M
2015-11-03T22:22:03.022Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.818  33.957 1499.1855 22:21:52.10M
2015-11-03T22:22:03.227Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.819  33.958 1499.1870 22:21:52.30M
2015-11-03T22:22:03.427Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.819  33.958 1499.1891 22:21:52.50M
2015-11-03T22:22:03.632Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.819  33.958 1499.1895 22:21:52.70M
2015-11-03T22:22:03.832Z|I-OCEAN7-304-XXXX|  27.59  12.937  39.815  33.953 1499.1853 22:21:52.90M
2015-11-03T22:22:04.037Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.814  33.953 1499.1840 22:21:53.12M
2015-11-03T22:22:04.243Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.814  33.953 1499.1847 22:21:53.32M
2015-11-03T22:22:04.442Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.815  33.954 1499.1853 22:21:53.52M
2015-11-03T22:22:04.647Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.817  33.955 1499.1864 22:21:53.71M
2015-11-03T22:22:04.847Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.822  33.960 1499.1921 22:21:53.91M
2015-11-03T22:22:05.052Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.823  33.961 1499.1927 22:21:54.13M
2015-11-03T22:22:05.257Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.829  33.968 1499.1997 22:21:54.33M
2015-11-03T22:22:05.457Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.826  33.965 1499.1952 22:21:54.53M
2015-11-03T22:22:05.662Z|I-OCEAN7-304-XXXX|  27.46  12.936  39.825  33.964 1499.1936 22:21:54.73M
2015-11-03T22:22:05.862Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.825  33.963 1499.1923 22:21:54.93M
2015-11-03T22:22:06.067Z|I-OCEAN7-304-XXXX|  27.45  12.935  39.826  33.965 1499.1934 22:21:55.15M
2015-11-03T22:22:06.267Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.827  33.966 1499.1938 22:21:55.35M
2015-11-03T22:22:06.472Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.827  33.966 1499.1936 22:21:55.55M
2015-11-03T22:22:06.692Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.827  33.966 1499.1940 22:21:55.74M
2015-11-03T22:22:06.877Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.827  33.966 1499.1945 22:21:55.96M
2015-11-03T22:22:07.093Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.827  33.966 1499.1938 22:21:56.16M
2015-11-03T22:22:07.282Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.827  33.966 1499.1932 22:21:56.36M
2015-11-03T22:22:07.487Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.830  33.970 1499.1964 22:21:56.56M
2015-11-03T22:22:07.692Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.831  33.970 1499.1976 22:21:56.76M
2015-11-03T22:22:07.897Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.832  33.971 1499.1986 22:21:56.96M
2015-11-03T22:22:08.097Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.835  33.975 1499.2029 22:21:57.18M
2015-11-03T22:22:08.297Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.835  33.974 1499.2029 22:21:57.38M
2015-11-03T22:22:08.502Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.834  33.973 1499.2023 22:21:57.57M
2015-11-03T22:22:08.702Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.833  33.972 1499.2018 22:21:57.77M
2015-11-03T22:22:08.907Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.832  33.971 1499.2006 22:21:57.97M
2015-11-03T22:22:09.112Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.831  33.970 1499.1987 22:21:58.19M
2015-11-03T22:22:09.317Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.830  33.969 1499.1980 22:21:58.39M
2015-11-03T22:22:09.517Z|I-OCEAN7-304-XXXX|  27.59  12.935  39.828  33.967 1499.1968 22:21:58.59M
2015-11-03T22:22:09.722Z|I-OCEAN7-304-XXXX|  27.59  12.935  39.815  33.955 1499.1816 22:21:58.79M
2015-11-03T22:22:09.922Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.815  33.955 1499.1813 22:21:59.01M
2015-11-03T22:22:10.127Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.816  33.956 1499.1827 22:21:59.21M
2015-11-03T22:22:10.332Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.817  33.957 1499.1844 22:21:59.40M
2015-11-03T22:22:10.532Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.815  33.954 1499.1833 22:21:59.61M
2015-11-03T22:22:10.737Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.815  33.954 1499.1837 22:21:59.80M
2015-11-03T22:22:10.937Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.815  33.954 1499.1836 22:22:00.02M
2015-11-03T22:22:11.157Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.815  33.954 1499.1827 22:22:00.22M
2015-11-03T22:22:11.342Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.813  33.953 1499.1799 22:22:00.44M
2015-11-03T22:22:11.547Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.816  33.955 1499.1826 22:22:00.62M
2015-11-03T22:22:11.752Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.816  33.955 1499.1824 22:22:00.82M
2015-11-03T22:22:11.952Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.816  33.955 1499.1827 22:22:01.04M
2015-11-03T22:22:12.157Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.821  33.960 1499.1890 22:22:01.24M
2015-11-03T22:22:12.357Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.818  33.957 1499.1859 22:22:01.44M
2015-11-03T22:22:12.571Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.817  33.956 1499.1855 22:22:01.63M
2015-11-03T22:22:12.767Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.816  33.955 1499.1833 22:22:01.84M
2015-11-03T22:22:12.972Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.815  33.954 1499.1821 22:22:02.06M
2015-11-03T22:22:13.172Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.817  33.956 1499.1836 22:22:02.25M
2015-11-03T22:22:13.372Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.818  33.957 1499.1836 22:22:02.45M
2015-11-03T22:22:13.577Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.819  33.959 1499.1838 22:22:02.65M
2015-11-03T22:22:13.782Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.820  33.961 1499.1851 22:22:02.85M
2015-11-03T22:22:13.982Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.820  33.960 1499.1840 22:22:03.07M
2015-11-03T22:22:14.187Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.819  33.960 1499.1831 22:22:03.27M
2015-11-03T22:22:14.392Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.819  33.960 1499.1827 22:22:03.47M
2015-11-03T22:22:14.592Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.818  33.959 1499.1816 22:22:03.67M
2015-11-03T22:22:14.792Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.817  33.958 1499.1802 22:22:03.86M
2015-11-03T22:22:15.002Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.816  33.957 1499.1780 22:22:04.08M
2015-11-03T22:22:15.202Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.816  33.958 1499.1781 22:22:04.28M
2015-11-03T22:22:15.407Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.816  33.958 1499.1779 22:22:04.48M
2015-11-03T22:22:15.627Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.817  33.958 1499.1772 22:22:04.68M
2015-11-03T22:22:15.807Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.825  33.966 1499.1868 22:22:04.90M
2015-11-03T22:22:16.012Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.825  33.966 1499.1873 22:22:05.10M
2015-11-03T22:22:16.217Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.825  33.966 1499.1880 22:22:05.30M
2015-11-03T22:22:16.443Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.826  33.967 1499.1896 22:22:05.50M
2015-11-03T22:22:16.622Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.821  33.962 1499.1843 22:22:05.70M
2015-11-03T22:22:16.827Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.823  33.965 1499.1855 22:22:05.89M
2015-11-03T22:22:17.032Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.824  33.965 1499.1860 22:22:06.11M
2015-11-03T22:22:17.232Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.824  33.965 1499.1857 22:22:06.31M
2015-11-03T22:22:17.437Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.824  33.965 1499.1855 22:22:06.51M
2015-11-03T22:22:17.637Z|I-OCEAN7-304-XXXX|  27.53  12.932  39.824  33.966 1499.1864 22:22:06.71M
2015-11-03T22:22:17.842Z|I-OCEAN7-304-XXXX|  27.50  12.932  39.818  33.960 1499.1783 22:22:06.91M
2015-11-03T22:22:18.042Z|I-OCEAN7-304-XXXX|  27.55  12.932  39.819  33.961 1499.1808 22:22:07.13M
2015-11-03T22:22:18.247Z|I-OCEAN7-304-XXXX|  27.54  12.932  39.820  33.962 1499.1820 22:22:07.33M
2015-11-03T22:22:18.453Z|I-OCEAN7-304-XXXX|  27.53  12.932  39.822  33.963 1499.1829 22:22:07.53M
2015-11-03T22:22:18.653Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.822  33.964 1499.1843 22:22:07.72M
2015-11-03T22:22:18.857Z|I-OCEAN7-304-XXXX|  27.56  12.932  39.823  33.965 1499.1854 22:22:07.92M
2015-11-03T22:22:19.062Z|I-OCEAN7-304-XXXX|  27.56  12.932  39.821  33.963 1499.1820 22:22:08.14M
2015-11-03T22:22:19.262Z|I-OCEAN7-304-XXXX|  27.55  12.932  39.823  33.966 1499.1832 22:22:08.34M
2015-11-03T22:22:19.467Z|I-OCEAN7-304-XXXX|  27.51  12.931  39.824  33.967 1499.1826 22:22:08.54M
2015-11-03T22:22:19.667Z|I-OCEAN7-304-XXXX|  27.51  12.931  39.825  33.968 1499.1840 22:22:08.74M
2015-11-03T22:22:19.872Z|I-OCEAN7-304-XXXX|  27.48  12.932  39.826  33.968 1499.1851 22:22:08.94M
2015-11-03T22:22:20.092Z|I-OCEAN7-304-XXXX|  27.48  12.932  39.826  33.968 1499.1860 22:22:09.16M
2015-11-03T22:22:20.278Z|I-OCEAN7-304-XXXX|  27.48  12.932  39.826  33.968 1499.1866 22:22:09.37M
2015-11-03T22:22:20.482Z|I-OCEAN7-304-XXXX|  27.48  12.932  39.826  33.968 1499.1868 22:22:09.55M
2015-11-03T22:22:20.682Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.826  33.968 1499.1866 22:22:09.76M
2015-11-03T22:22:20.888Z|I-OCEAN7-304-XXXX|  27.45  12.932  39.824  33.966 1499.1851 22:22:09.95M
2015-11-03T22:22:21.087Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.825  33.966 1499.1853 22:22:10.17M
2015-11-03T22:22:21.292Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.824  33.966 1499.1849 22:22:10.37M
2015-11-03T22:22:21.497Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.824  33.966 1499.1844 22:22:10.57M
2015-11-03T22:22:21.698Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.823  33.965 1499.1832 22:22:10.77M
2015-11-03T22:22:21.902Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.822  33.964 1499.1827 22:22:10.97M
2015-11-03T22:22:22.107Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.822  33.964 1499.1825 22:22:11.19M
2015-11-03T22:22:22.307Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.820  33.962 1499.1804 22:22:11.39M
2015-11-03T22:22:22.513Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.820  33.961 1499.1804 22:22:11.58M
2015-11-03T22:22:22.718Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.820  33.961 1499.1803 22:22:11.78M
2015-11-03T22:22:22.918Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.819  33.961 1499.1799 22:22:12.00M
2015-11-03T22:22:23.118Z|I-OCEAN7-304-XXXX|  27.51  12.932  39.819  33.961 1499.1794 22:22:12.20M
2015-11-03T22:22:23.323Z|I-OCEAN7-304-XXXX|  27.48  12.932  39.819  33.961 1499.1797 22:22:12.40M
2015-11-03T22:22:23.528Z|I-OCEAN7-304-XXXX|  27.48  12.932  39.821  33.962 1499.1810 22:22:12.60M
2015-11-03T22:22:23.728Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.821  33.963 1499.1831 22:22:12.80M
2015-11-03T22:22:23.933Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.821  33.962 1499.1835 22:22:13.02M
2015-11-03T22:22:24.138Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.821  33.962 1499.1835 22:22:13.22M
2015-11-03T22:22:24.338Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.821  33.962 1499.1843 22:22:13.42M
2015-11-03T22:22:24.558Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.821  33.962 1499.1854 22:22:13.61M
2015-11-03T22:22:24.743Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.822  33.963 1499.1868 22:22:13.83M
2015-11-03T22:22:24.948Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.822  33.963 1499.1871 22:22:14.03M
2015-11-03T22:22:25.153Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.822  33.962 1499.1868 22:22:14.23M
2015-11-03T22:22:25.353Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.822  33.962 1499.1869 22:22:14.43M
2015-11-03T22:22:25.558Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.822  33.962 1499.1873 22:22:14.63M
2015-11-03T22:22:25.758Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.822  33.962 1499.1877 22:22:14.83M
2015-11-03T22:22:25.963Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.822  33.961 1499.1882 22:22:15.05M
2015-11-03T22:22:26.168Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.822  33.961 1499.1892 22:22:15.25M
2015-11-03T22:22:26.368Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.821  33.961 1499.1898 22:22:15.45M
2015-11-03T22:22:26.573Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.825  33.963 1499.1941 22:22:15.65M
2015-11-03T22:22:26.773Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.826  33.964 1499.1954 22:22:15.84M
2015-11-03T22:22:26.978Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.826  33.965 1499.1958 22:22:16.06M
2015-11-03T22:22:27.183Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.821  33.960 1499.1906 22:22:16.26M
2015-11-03T22:22:27.383Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.820  33.959 1499.1893 22:22:16.46M
2015-11-03T22:22:27.588Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.819  33.958 1499.1884 22:22:16.66M
2015-11-03T22:22:27.793Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.822  33.961 1499.1920 22:22:16.86M
2015-11-03T22:22:27.993Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.823  33.961 1499.1930 22:22:17.08M
2015-11-03T22:22:28.198Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.822  33.960 1499.1932 22:22:17.28M
2015-11-03T22:22:28.398Z|I-OCEAN7-304-XXXX|  27.54  12.937  39.826  33.964 1499.1974 22:22:17.48M
2015-11-03T22:22:28.603Z|I-OCEAN7-304-XXXX|  27.54  12.937  39.826  33.964 1499.1987 22:22:17.67M
2015-11-03T22:22:28.813Z|I-OCEAN7-304-XXXX|  27.53  12.937  39.827  33.965 1499.1995 22:22:17.87M
2015-11-03T22:22:29.023Z|I-OCEAN7-304-XXXX|  27.53  12.937  39.827  33.965 1499.1989 22:22:18.09M
2015-11-03T22:22:29.208Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.828  33.966 1499.1980 22:22:18.31M
2015-11-03T22:22:29.418Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.828  33.967 1499.1987 22:22:18.49M
2015-11-03T22:22:29.618Z|I-OCEAN7-304-XXXX|  27.59  12.935  39.829  33.967 1499.1987 22:22:18.69M
2015-11-03T22:22:29.818Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.828  33.967 1499.1978 22:22:18.89M
2015-11-03T22:22:30.023Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.828  33.967 1499.1969 22:22:19.11M
2015-11-03T22:22:30.223Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.828  33.967 1499.1968 22:22:19.31M
2015-11-03T22:22:30.429Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.828  33.968 1499.1960 22:22:19.50M
2015-11-03T22:22:30.645Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.828  33.968 1499.1946 22:22:19.70M
2015-11-03T22:22:30.838Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.828  33.968 1499.1940 22:22:19.90M
2015-11-03T22:22:31.046Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.821  33.961 1499.1851 22:22:20.12M
2015-11-03T22:22:31.243Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.821  33.961 1499.1862 22:22:20.32M
2015-11-03T22:22:31.448Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.821  33.962 1499.1859 22:22:20.52M
2015-11-03T22:22:31.648Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.828  33.968 1499.1930 22:22:20.72M
2015-11-03T22:22:31.853Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.829  33.969 1499.1945 22:22:20.92M
2015-11-03T22:22:32.053Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.825  33.965 1499.1897 22:22:21.14M
2015-11-03T22:22:32.258Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.824  33.964 1499.1881 22:22:21.34M
2015-11-03T22:22:32.458Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.823  33.963 1499.1875 22:22:21.53M
2015-11-03T22:22:32.663Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.823  33.963 1499.1869 22:22:21.73M
2015-11-03T22:22:32.868Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.821  33.962 1499.1849 22:22:21.93M
2015-11-03T22:22:33.068Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.820  33.961 1499.1833 22:22:22.15M
2015-11-03T22:22:33.273Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.819  33.960 1499.1818 22:22:22.35M
2015-11-03T22:22:33.493Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.819  33.960 1499.1816 22:22:22.55M
2015-11-03T22:22:33.678Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.820  33.961 1499.1840 22:22:22.77M
2015-11-03T22:22:33.883Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.821  33.962 1499.1853 22:22:22.95M
2015-11-03T22:22:34.083Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.822  33.963 1499.1859 22:22:23.17M
2015-11-03T22:22:34.288Z|I-OCEAN7-304-XXXX|  27.38  12.934  39.824  33.964 1499.1862 22:22:23.37M
2015-11-03T22:22:34.496Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.825  33.965 1499.1886 22:22:23.57M
2015-11-03T22:22:34.693Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.826  33.967 1499.1903 22:22:23.76M
2015-11-03T22:22:34.893Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.828  33.968 1499.1915 22:22:23.96M
2015-11-03T22:22:35.099Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.829  33.970 1499.1931 22:22:24.18M
2015-11-03T22:22:35.303Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.831  33.972 1499.1956 22:22:24.38M
2015-11-03T22:22:35.508Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.832  33.972 1499.1976 22:22:24.58M
2015-11-03T22:22:35.708Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.833  33.973 1499.1987 22:22:24.78M
2015-11-03T22:22:35.913Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.833  33.973 1499.1995 22:22:25.00M
2015-11-03T22:22:36.113Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.834  33.974 1499.2012 22:22:25.20M
2015-11-03T22:22:36.313Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.835  33.974 1499.2019 22:22:25.39M
2015-11-03T22:22:36.523Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.835  33.975 1499.2026 22:22:25.59M
2015-11-03T22:22:36.723Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.836  33.975 1499.2028 22:22:25.79M
2015-11-03T22:22:36.928Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.835  33.975 1499.2029 22:22:26.01M
2015-11-03T22:22:37.129Z|I-OCEAN7-304-XXXX|  27.58  12.934  39.836  33.975 1499.2036 22:22:26.21M
2015-11-03T22:22:37.333Z|I-OCEAN7-304-XXXX|  27.58  12.934  39.835  33.975 1499.2025 22:22:26.41M
2015-11-03T22:22:37.538Z|I-OCEAN7-304-XXXX|  27.58  12.934  39.834  33.974 1499.2008 22:22:26.61M
2015-11-03T22:22:37.738Z|I-OCEAN7-304-XXXX|  27.57  12.934  39.833  33.973 1499.1998 22:22:26.81M
2015-11-03T22:22:37.963Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.832  33.972 1499.1979 22:22:27.03M
2015-11-03T22:22:38.148Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.831  33.971 1499.1968 22:22:27.24M
2015-11-03T22:22:38.349Z|I-OCEAN7-304-XXXX|  27.58  12.933  39.830  33.970 1499.1953 22:22:27.43M
2015-11-03T22:22:38.553Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.818  33.960 1499.1814 22:22:27.63M
2015-11-03T22:22:38.753Z|I-OCEAN7-304-XXXX|  27.55  12.933  39.816  33.958 1499.1797 22:22:27.82M
2015-11-03T22:22:38.953Z|I-OCEAN7-304-XXXX|  27.56  12.933  39.817  33.958 1499.1810 22:22:28.04M
2015-11-03T22:22:39.158Z|I-OCEAN7-304-XXXX|  27.56  12.933  39.818  33.959 1499.1810 22:22:28.24M
2015-11-03T22:22:39.363Z|I-OCEAN7-304-XXXX|  27.56  12.933  39.818  33.959 1499.1813 22:22:28.44M
2015-11-03T22:22:39.563Z|I-OCEAN7-304-XXXX|  27.57  12.933  39.825  33.965 1499.1890 22:22:28.64M
2015-11-03T22:22:39.768Z|I-OCEAN7-304-XXXX|  27.57  12.933  39.825  33.966 1499.1898 22:22:28.84M
2015-11-03T22:22:39.973Z|I-OCEAN7-304-XXXX|  27.56  12.933  39.826  33.967 1499.1897 22:22:29.06M
2015-11-03T22:22:40.173Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.826  33.967 1499.1897 22:22:29.26M
2015-11-03T22:22:40.378Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.827  33.968 1499.1914 22:22:29.45M
2015-11-03T22:22:40.583Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.824  33.965 1499.1884 22:22:29.65M
2015-11-03T22:22:40.783Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.824  33.965 1499.1885 22:22:29.85M
2015-11-03T22:22:40.983Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.824  33.965 1499.1884 22:22:30.07M
2015-11-03T22:22:41.188Z|I-OCEAN7-304-XXXX|  27.56  12.933  39.823  33.964 1499.1881 22:22:30.27M
2015-11-03T22:22:41.393Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.822  33.963 1499.1866 22:22:30.47M
2015-11-03T22:22:41.593Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.821  33.962 1499.1857 22:22:30.67M
2015-11-03T22:22:41.798Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.821  33.961 1499.1844 22:22:30.87M
2015-11-03T22:22:41.998Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.820  33.960 1499.1836 22:22:31.09M
2015-11-03T22:22:42.208Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.820  33.960 1499.1843 22:22:31.28M
2015-11-03T22:22:42.423Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.820  33.962 1499.1813 22:22:31.49M
2015-11-03T22:22:42.608Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.820  33.961 1499.1798 22:22:31.70M
2015-11-03T22:22:42.818Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.819  33.961 1499.1797 22:22:31.88M
2015-11-03T22:22:43.019Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.823  33.964 1499.1840 22:22:32.10M
2015-11-03T22:22:43.219Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.823  33.965 1499.1843 22:22:32.30M
2015-11-03T22:22:43.423Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.824  33.966 1499.1857 22:22:32.50M
2015-11-03T22:22:43.624Z|I-OCEAN7-304-XXXX|  27.49  12.932  39.824  33.966 1499.1855 22:22:32.70M
2015-11-03T22:22:43.828Z|I-OCEAN7-304-XXXX|  27.49  12.932  39.824  33.966 1499.1848 22:22:32.90M
2015-11-03T22:22:44.033Z|I-OCEAN7-304-XXXX|  27.49  12.932  39.825  33.967 1499.1854 22:22:33.11M
2015-11-03T22:22:44.238Z|I-OCEAN7-304-XXXX|  27.49  12.932  39.826  33.968 1499.1870 22:22:33.31M
2015-11-03T22:22:44.438Z|I-OCEAN7-304-XXXX|  27.49  12.932  39.823  33.965 1499.1833 22:22:33.52M
2015-11-03T22:22:44.638Z|I-OCEAN7-304-XXXX|  27.48  12.932  39.822  33.964 1499.1826 22:22:33.71M
2015-11-03T22:22:44.843Z|I-OCEAN7-304-XXXX|  27.48  12.932  39.821  33.963 1499.1815 22:22:33.91M
2015-11-03T22:22:45.056Z|I-OCEAN7-304-XXXX|  27.48  12.932  39.824  33.965 1499.1840 22:22:34.13M
2015-11-03T22:22:45.249Z|I-OCEAN7-304-XXXX|  27.46  12.932  39.824  33.965 1499.1841 22:22:34.33M
2015-11-03T22:22:45.457Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.830  33.971 1499.1920 22:22:34.53M
2015-11-03T22:22:45.659Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.827  33.968 1499.1896 22:22:34.73M
2015-11-03T22:22:45.859Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.829  33.970 1499.1929 22:22:34.93M
2015-11-03T22:22:46.082Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.830  33.971 1499.1938 22:22:35.15M
2015-11-03T22:22:46.268Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.831  33.972 1499.1949 22:22:35.34M
2015-11-03T22:22:46.468Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.832  33.972 1499.1963 22:22:35.54M
2015-11-03T22:22:46.674Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.832  33.973 1499.1970 22:22:35.74M
2015-11-03T22:22:46.894Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.833  33.973 1499.1976 22:22:35.94M
2015-11-03T22:22:47.078Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.833  33.974 1499.1982 22:22:36.18M
2015-11-03T22:22:47.279Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.834  33.975 1499.1981 22:22:36.36M
2015-11-03T22:22:47.484Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.823  33.964 1499.1857 22:22:36.56M
2015-11-03T22:22:47.689Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.821  33.962 1499.1846 22:22:36.76M
2015-11-03T22:22:47.889Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.820  33.961 1499.1823 22:22:36.96M
2015-11-03T22:22:48.094Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.819  33.960 1499.1815 22:22:37.18M
2015-11-03T22:22:48.316Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.822  33.963 1499.1841 22:22:37.37M
2015-11-03T22:22:48.499Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.822  33.964 1499.1852 22:22:37.58M
2015-11-03T22:22:48.699Z|I-OCEAN7-304-XXXX|  27.55  12.933  39.823  33.965 1499.1869 22:22:37.77M
2015-11-03T22:22:48.904Z|I-OCEAN7-304-XXXX|  27.55  12.933  39.825  33.966 1499.1882 22:22:37.97M
2015-11-03T22:22:49.109Z|I-OCEAN7-304-XXXX|  27.55  12.933  39.827  33.968 1499.1903 22:22:38.19M
2015-11-03T22:22:49.314Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.828  33.968 1499.1918 22:22:38.39M
2015-11-03T22:22:49.514Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.819  33.960 1499.1820 22:22:38.59M
2015-11-03T22:22:49.737Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.818  33.959 1499.1825 22:22:38.79M
2015-11-03T22:22:49.919Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.824  33.964 1499.1891 22:22:39.01M
2015-11-03T22:22:50.124Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.824  33.964 1499.1907 22:22:39.21M
2015-11-03T22:22:50.324Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.825  33.965 1499.1917 22:22:39.40M
2015-11-03T22:22:50.529Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.826  33.965 1499.1929 22:22:39.60M
2015-11-03T22:22:50.734Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.827  33.966 1499.1946 22:22:39.80M
2015-11-03T22:22:50.934Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.827  33.966 1499.1958 22:22:40.02M
2015-11-03T22:22:51.139Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.828  33.966 1499.1967 22:22:40.22M
2015-11-03T22:22:51.359Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.827  33.966 1499.1962 22:22:40.42M
2015-11-03T22:22:51.544Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.825  33.964 1499.1940 22:22:40.64M
2015-11-03T22:22:51.749Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.825  33.964 1499.1943 22:22:40.82M
2015-11-03T22:22:51.949Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.825  33.964 1499.1949 22:22:41.04M
2015-11-03T22:22:52.149Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.825  33.964 1499.1946 22:22:41.23M
2015-11-03T22:22:52.373Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.825  33.964 1499.1940 22:22:41.43M
2015-11-03T22:22:52.564Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.825  33.964 1499.1935 22:22:41.63M
2015-11-03T22:22:52.764Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.825  33.965 1499.1923 22:22:41.83M
2015-11-03T22:22:52.964Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.825  33.965 1499.1915 22:22:42.05M
2015-11-03T22:22:53.169Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.824  33.963 1499.1918 22:22:42.25M
2015-11-03T22:22:53.374Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.823  33.962 1499.1907 22:22:42.45M
2015-11-03T22:22:53.574Z|I-OCEAN7-304-XXXX|  27.48  12.935  39.823  33.963 1499.1901 22:22:42.65M
2015-11-03T22:22:53.779Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.823  33.962 1499.1908 22:22:42.85M
2015-11-03T22:22:53.984Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.822  33.961 1499.1902 22:22:43.07M
2015-11-03T22:22:54.184Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.827  33.966 1499.1958 22:22:43.27M
2015-11-03T22:22:54.389Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.827  33.966 1499.1957 22:22:43.46M
2015-11-03T22:22:54.589Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.827  33.966 1499.1957 22:22:43.66M
2015-11-03T22:22:54.794Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.827  33.966 1499.1970 22:22:43.86M
2015-11-03T22:22:54.994Z|I-OCEAN7-304-XXXX|  27.46  12.936  39.829  33.967 1499.1975 22:22:44.08M
2015-11-03T22:22:55.204Z|I-OCEAN7-304-XXXX|  27.47  12.936  39.828  33.966 1499.1968 22:22:44.28M
2015-11-03T22:22:55.399Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.828  33.967 1499.1959 22:22:44.48M
2015-11-03T22:22:55.613Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.827  33.967 1499.1948 22:22:44.68M
2015-11-03T22:22:55.824Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.828  33.967 1499.1947 22:22:44.87M
2015-11-03T22:22:56.014Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.829  33.968 1499.1960 22:22:45.11M
2015-11-03T22:22:56.214Z|I-OCEAN7-304-XXXX|  27.48  12.935  39.830  33.969 1499.1973 22:22:45.30M
2015-11-03T22:22:56.419Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.831  33.970 1499.1984 22:22:45.49M
2015-11-03T22:22:56.619Z|I-OCEAN7-304-XXXX|  27.48  12.935  39.830  33.969 1499.1971 22:22:45.69M
2015-11-03T22:22:56.824Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.831  33.970 1499.1982 22:22:45.89M
2015-11-03T22:22:57.029Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.832  33.971 1499.1987 22:22:46.11M
2015-11-03T22:22:57.229Z|I-OCEAN7-304-XXXX|  27.44  12.935  39.832  33.971 1499.1995 22:22:46.31M
2015-11-03T22:22:57.434Z|I-OCEAN7-304-XXXX|  27.44  12.935  39.831  33.970 1499.1987 22:22:46.51M
2015-11-03T22:22:57.634Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.833  33.972 1499.2009 22:22:46.71M
2015-11-03T22:22:57.839Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.833  33.972 1499.2008 22:22:46.91M
2015-11-03T22:22:58.039Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.841  33.980 1499.2104 22:22:47.13M
2015-11-03T22:22:58.244Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.841  33.979 1499.2102 22:22:47.32M
2015-11-03T22:22:58.449Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.841  33.979 1499.2098 22:22:47.52M
2015-11-03T22:22:58.654Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.841  33.980 1499.2107 22:22:47.72M
2015-11-03T22:22:58.854Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.842  33.980 1499.2118 22:22:47.92M
2015-11-03T22:22:59.059Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.842  33.980 1499.2115 22:22:48.14M
2015-11-03T22:22:59.259Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.841  33.980 1499.2108 22:22:48.34M
2015-11-03T22:22:59.464Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.841  33.980 1499.2108 22:22:48.54M
2015-11-03T22:22:59.664Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.828  33.967 1499.1953 22:22:48.74M
2015-11-03T22:22:59.874Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.827  33.966 1499.1943 22:22:48.94M