2015-11-03T22:21:00.084Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.820 33.961 1499.1857 22:20:49.16M 2015-11-03T22:21:00.284Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.820 33.960 1499.1846 22:20:49.36M 2015-11-03T22:21:00.489Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.819 33.960 1499.1837 22:20:49.56M 2015-11-03T22:21:00.689Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.819 33.960 1499.1830 22:20:49.76M 2015-11-03T22:21:00.894Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.819 33.960 1499.1824 22:20:49.96M 2015-11-03T22:21:01.099Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.818 33.959 1499.1809 22:20:50.18M 2015-11-03T22:21:01.299Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.817 33.958 1499.1801 22:20:50.37M 2015-11-03T22:21:01.504Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.816 33.958 1499.1793 22:20:50.57M 2015-11-03T22:21:01.709Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.816 33.957 1499.1792 22:20:50.77M 2015-11-03T22:21:01.909Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.818 33.959 1499.1802 22:20:50.97M 2015-11-03T22:21:02.109Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.818 33.959 1499.1809 22:20:51.19M 2015-11-03T22:21:02.314Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.819 33.960 1499.1813 22:20:51.39M 2015-11-03T22:21:02.519Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.819 33.960 1499.1813 22:20:51.59M 2015-11-03T22:21:02.724Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.819 33.960 1499.1812 22:20:51.79M 2015-11-03T22:21:02.924Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.823 33.965 1499.1849 22:20:52.01M 2015-11-03T22:21:03.129Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.823 33.964 1499.1857 22:20:52.21M 2015-11-03T22:21:03.329Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.823 33.964 1499.1852 22:20:52.40M 2015-11-03T22:21:03.536Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.823 33.964 1499.1853 22:20:52.60M 2015-11-03T22:21:03.734Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.822 33.963 1499.1843 22:20:52.80M 2015-11-03T22:21:03.939Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.822 33.963 1499.1846 22:20:53.02M 2015-11-03T22:21:04.159Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.822 33.963 1499.1855 22:20:53.22M 2015-11-03T22:21:04.344Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.822 33.963 1499.1852 22:20:53.44M 2015-11-03T22:21:04.549Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.821 33.962 1499.1835 22:20:53.62M 2015-11-03T22:21:04.749Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.820 33.961 1499.1821 22:20:53.82M 2015-11-03T22:21:04.954Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.820 33.961 1499.1825 22:20:54.03M 2015-11-03T22:21:05.154Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.821 33.962 1499.1831 22:20:54.24M 2015-11-03T22:21:05.359Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.821 33.962 1499.1831 22:20:54.43M 2015-11-03T22:21:05.564Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.812 33.953 1499.1731 22:20:54.63M 2015-11-03T22:21:05.764Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.811 33.952 1499.1732 22:20:54.83M 2015-11-03T22:21:05.969Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.811 33.951 1499.1740 22:20:55.05M 2015-11-03T22:21:06.174Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.811 33.952 1499.1740 22:20:55.25M 2015-11-03T22:21:06.374Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.812 33.952 1499.1741 22:20:55.45M 2015-11-03T22:21:06.579Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.812 33.953 1499.1743 22:20:55.65M 2015-11-03T22:21:06.779Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.812 33.953 1499.1750 22:20:55.85M 2015-11-03T22:21:06.984Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.812 33.953 1499.1748 22:20:56.07M 2015-11-03T22:21:07.189Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.813 33.954 1499.1758 22:20:56.27M 2015-11-03T22:21:07.389Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.814 33.955 1499.1768 22:20:56.46M 2015-11-03T22:21:07.613Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.815 33.956 1499.1772 22:20:56.66M 2015-11-03T22:21:07.799Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.815 33.956 1499.1777 22:20:56.86M 2015-11-03T22:21:07.999Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.816 33.957 1499.1782 22:20:57.08M 2015-11-03T22:21:08.204Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.817 33.958 1499.1798 22:20:57.28M 2015-11-03T22:21:08.404Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.812 33.953 1499.1736 22:20:57.48M 2015-11-03T22:21:08.625Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.810 33.952 1499.1715 22:20:57.68M 2015-11-03T22:21:08.816Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.809 33.951 1499.1694 22:20:57.89M 2015-11-03T22:21:09.016Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.810 33.952 1499.1705 22:20:58.10M 2015-11-03T22:21:09.219Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.811 33.953 1499.1718 22:20:58.29M 2015-11-03T22:21:09.419Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.812 33.954 1499.1732 22:20:58.49M 2015-11-03T22:21:09.624Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.812 33.953 1499.1730 22:20:58.69M 2015-11-03T22:21:09.824Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.812 33.953 1499.1735 22:20:58.89M 2015-11-03T22:21:10.029Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.811 33.953 1499.1740 22:20:59.11M 2015-11-03T22:21:10.247Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.817 33.958 1499.1810 22:20:59.31M 2015-11-03T22:21:10.439Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.818 33.959 1499.1818 22:20:59.51M 2015-11-03T22:21:10.639Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.819 33.959 1499.1826 22:20:59.71M 2015-11-03T22:21:10.839Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.819 33.960 1499.1830 22:20:59.91M 2015-11-03T22:21:11.044Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.820 33.961 1499.1841 22:21:00.12M 2015-11-03T22:21:11.250Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.822 33.962 1499.1860 22:21:00.32M 2015-11-03T22:21:11.450Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.823 33.964 1499.1884 22:21:00.52M 2015-11-03T22:21:11.654Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.825 33.965 1499.1903 22:21:00.72M 2015-11-03T22:21:11.854Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.821 33.962 1499.1865 22:21:00.92M 2015-11-03T22:21:12.060Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.821 33.961 1499.1857 22:21:01.14M 2015-11-03T22:21:12.265Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.821 33.962 1499.1840 22:21:01.34M 2015-11-03T22:21:12.464Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.822 33.963 1499.1840 22:21:01.54M 2015-11-03T22:21:12.670Z|I-OCEAN7-304-XXXX| 27.61 12.932 39.822 33.964 1499.1838 22:21:01.74M 2015-11-03T22:21:12.870Z|I-OCEAN7-304-XXXX| 27.59 12.932 39.822 33.964 1499.1836 22:21:01.94M 2015-11-03T22:21:13.095Z|I-OCEAN7-304-XXXX| 27.58 12.932 39.822 33.964 1499.1826 22:21:02.15M 2015-11-03T22:21:13.280Z|I-OCEAN7-304-XXXX| 27.60 12.931 39.821 33.964 1499.1816 22:21:02.37M 2015-11-03T22:21:13.485Z|I-OCEAN7-304-XXXX| 27.60 12.931 39.822 33.965 1499.1826 22:21:02.55M 2015-11-03T22:21:13.685Z|I-OCEAN7-304-XXXX| 27.62 12.931 39.823 33.966 1499.1842 22:21:02.75M 2015-11-03T22:21:13.884Z|I-OCEAN7-304-XXXX| 27.60 12.932 39.824 33.966 1499.1848 22:21:02.95M 2015-11-03T22:21:14.090Z|I-OCEAN7-304-XXXX| 27.60 12.932 39.825 33.967 1499.1857 22:21:03.17M 2015-11-03T22:21:14.295Z|I-OCEAN7-304-XXXX| 27.60 12.932 39.825 33.967 1499.1857 22:21:03.37M 2015-11-03T22:21:14.495Z|I-OCEAN7-304-XXXX| 27.60 12.932 39.824 33.966 1499.1848 22:21:03.57M 2015-11-03T22:21:14.700Z|I-OCEAN7-304-XXXX| 27.60 12.932 39.821 33.963 1499.1824 22:21:03.77M 2015-11-03T22:21:14.900Z|I-OCEAN7-304-XXXX| 27.59 12.932 39.820 33.963 1499.1815 22:21:03.96M 2015-11-03T22:21:15.120Z|I-OCEAN7-304-XXXX| 27.59 12.932 39.819 33.962 1499.1799 22:21:04.18M 2015-11-03T22:21:15.310Z|I-OCEAN7-304-XXXX| 27.52 12.932 39.812 33.955 1499.1714 22:21:04.38M 2015-11-03T22:21:15.510Z|I-OCEAN7-304-XXXX| 27.53 12.932 39.812 33.955 1499.1722 22:21:04.58M 2015-11-03T22:21:15.715Z|I-OCEAN7-304-XXXX| 27.56 12.932 39.813 33.955 1499.1741 22:21:04.78M 2015-11-03T22:21:15.920Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.814 33.956 1499.1750 22:21:05.00M 2015-11-03T22:21:16.120Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.814 33.956 1499.1748 22:21:05.20M 2015-11-03T22:21:16.325Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.814 33.956 1499.1759 22:21:05.40M 2015-11-03T22:21:16.525Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.821 33.962 1499.1829 22:21:05.60M 2015-11-03T22:21:16.730Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.821 33.962 1499.1841 22:21:05.80M 2015-11-03T22:21:16.936Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.823 33.963 1499.1855 22:21:06.01M 2015-11-03T22:21:17.137Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.822 33.963 1499.1843 22:21:06.22M 2015-11-03T22:21:17.340Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.821 33.962 1499.1841 22:21:06.41M 2015-11-03T22:21:17.560Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.821 33.962 1499.1837 22:21:06.61M 2015-11-03T22:21:17.745Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.821 33.961 1499.1833 22:21:06.83M 2015-11-03T22:21:17.950Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.821 33.962 1499.1833 22:21:07.03M 2015-11-03T22:21:18.150Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.819 33.960 1499.1825 22:21:07.23M 2015-11-03T22:21:18.355Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.820 33.960 1499.1829 22:21:07.43M 2015-11-03T22:21:18.560Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.820 33.960 1499.1830 22:21:07.63M 2015-11-03T22:21:18.760Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.820 33.960 1499.1833 22:21:07.83M 2015-11-03T22:21:18.965Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.819 33.960 1499.1826 22:21:08.05M 2015-11-03T22:21:19.165Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.818 33.959 1499.1814 22:21:08.24M 2015-11-03T22:21:19.370Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.818 33.958 1499.1796 22:21:08.44M 2015-11-03T22:21:19.575Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.816 33.957 1499.1774 22:21:08.64M 2015-11-03T22:21:19.775Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.815 33.956 1499.1775 22:21:08.84M 2015-11-03T22:21:19.980Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.815 33.955 1499.1765 22:21:09.06M 2015-11-03T22:21:20.180Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.813 33.954 1499.1749 22:21:09.26M 2015-11-03T22:21:20.385Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.813 33.954 1499.1736 22:21:09.46M 2015-11-03T22:21:20.590Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.812 33.954 1499.1731 22:21:09.66M 2015-11-03T22:21:20.790Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.811 33.953 1499.1721 22:21:09.86M 2015-11-03T22:21:20.995Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.811 33.953 1499.1719 22:21:10.07M 2015-11-03T22:21:21.195Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.810 33.952 1499.1710 22:21:10.27M 2015-11-03T22:21:21.400Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.816 33.957 1499.1770 22:21:10.47M 2015-11-03T22:21:21.600Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.817 33.958 1499.1781 22:21:10.67M 2015-11-03T22:21:21.805Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.818 33.960 1499.1794 22:21:10.87M 2015-11-03T22:21:22.025Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.815 33.957 1499.1771 22:21:11.09M 2015-11-03T22:21:22.210Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.815 33.956 1499.1769 22:21:11.30M 2015-11-03T22:21:22.416Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.814 33.956 1499.1760 22:21:11.49M 2015-11-03T22:21:22.620Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.814 33.955 1499.1752 22:21:11.69M 2015-11-03T22:21:22.820Z|I-OCEAN7-304-XXXX| 27.58 12.933 39.813 33.955 1499.1744 22:21:11.89M 2015-11-03T22:21:23.025Z|I-OCEAN7-304-XXXX| 27.61 12.933 39.812 33.954 1499.1736 22:21:12.11M 2015-11-03T22:21:23.225Z|I-OCEAN7-304-XXXX| 27.59 12.933 39.810 33.952 1499.1726 22:21:12.31M 2015-11-03T22:21:23.434Z|I-OCEAN7-304-XXXX| 27.59 12.933 39.815 33.956 1499.1787 22:21:12.50M 2015-11-03T22:21:23.630Z|I-OCEAN7-304-XXXX| 27.62 12.933 39.816 33.957 1499.1801 22:21:12.70M 2015-11-03T22:21:23.835Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.816 33.957 1499.1814 22:21:12.90M 2015-11-03T22:21:24.040Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.817 33.957 1499.1833 22:21:13.12M 2015-11-03T22:21:24.252Z|I-OCEAN7-304-XXXX| 27.66 12.935 39.816 33.956 1499.1838 22:21:13.32M 2015-11-03T22:21:24.445Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.816 33.956 1499.1833 22:21:13.52M 2015-11-03T22:21:24.650Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.816 33.956 1499.1831 22:21:13.72M 2015-11-03T22:21:24.850Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.816 33.956 1499.1835 22:21:13.92M 2015-11-03T22:21:25.055Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.816 33.956 1499.1841 22:21:14.13M 2015-11-03T22:21:25.260Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.816 33.956 1499.1842 22:21:14.33M 2015-11-03T22:21:25.460Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.816 33.956 1499.1838 22:21:14.53M 2015-11-03T22:21:25.665Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.816 33.955 1499.1841 22:21:14.73M 2015-11-03T22:21:25.865Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.816 33.956 1499.1843 22:21:14.93M 2015-11-03T22:21:26.070Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.817 33.957 1499.1844 22:21:15.15M 2015-11-03T22:21:26.275Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.818 33.958 1499.1848 22:21:15.35M 2015-11-03T22:21:26.496Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.818 33.958 1499.1829 22:21:15.55M 2015-11-03T22:21:26.680Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.818 33.959 1499.1833 22:21:15.76M 2015-11-03T22:21:26.885Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.819 33.960 1499.1837 22:21:15.95M 2015-11-03T22:21:27.085Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.819 33.960 1499.1826 22:21:16.16M 2015-11-03T22:21:27.285Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.819 33.960 1499.1832 22:21:16.36M 2015-11-03T22:21:27.490Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.820 33.961 1499.1846 22:21:16.56M 2015-11-03T22:21:27.695Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.821 33.962 1499.1846 22:21:16.76M 2015-11-03T22:21:27.900Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.822 33.963 1499.1854 22:21:16.96M 2015-11-03T22:21:28.100Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.827 33.968 1499.1909 22:21:17.18M 2015-11-03T22:21:28.305Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.827 33.968 1499.1907 22:21:17.38M 2015-11-03T22:21:28.514Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.828 33.969 1499.1906 22:21:17.58M 2015-11-03T22:21:28.710Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.828 33.969 1499.1913 22:21:17.78M 2015-11-03T22:21:28.910Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.828 33.969 1499.1904 22:21:18.00M 2015-11-03T22:21:29.115Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.828 33.969 1499.1906 22:21:18.19M 2015-11-03T22:21:29.315Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.828 33.969 1499.1908 22:21:18.39M 2015-11-03T22:21:29.525Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.828 33.968 1499.1913 22:21:18.59M 2015-11-03T22:21:29.725Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.828 33.968 1499.1913 22:21:18.79M 2015-11-03T22:21:29.930Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.837 33.977 1499.2019 22:21:19.01M 2015-11-03T22:21:30.130Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.837 33.977 1499.2029 22:21:19.21M 2015-11-03T22:21:30.337Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.834 33.974 1499.1990 22:21:19.41M 2015-11-03T22:21:30.540Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.832 33.973 1499.1968 22:21:19.61M 2015-11-03T22:21:30.740Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.831 33.971 1499.1948 22:21:19.81M 2015-11-03T22:21:30.960Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.832 33.972 1499.1954 22:21:20.03M 2015-11-03T22:21:31.145Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.832 33.972 1499.1969 22:21:20.24M 2015-11-03T22:21:31.350Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.842 33.981 1499.2086 22:21:20.43M 2015-11-03T22:21:31.550Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.841 33.981 1499.2076 22:21:20.62M 2015-11-03T22:21:31.755Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.828 33.968 1499.1924 22:21:20.82M 2015-11-03T22:21:31.960Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.827 33.967 1499.1917 22:21:21.04M 2015-11-03T22:21:32.160Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.818 33.959 1499.1820 22:21:21.24M 2015-11-03T22:21:32.365Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.810 33.951 1499.1729 22:21:21.44M 2015-11-03T22:21:32.565Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.809 33.950 1499.1722 22:21:21.64M 2015-11-03T22:21:32.765Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.809 33.950 1499.1721 22:21:21.84M 2015-11-03T22:21:32.975Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.808 33.949 1499.1707 22:21:22.05M 2015-11-03T22:21:33.175Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.807 33.948 1499.1685 22:21:22.26M 2015-11-03T22:21:33.380Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.806 33.947 1499.1678 22:21:22.45M 2015-11-03T22:21:33.580Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.813 33.954 1499.1764 22:21:22.65M 2015-11-03T22:21:33.785Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.813 33.954 1499.1772 22:21:22.85M 2015-11-03T22:21:33.990Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.814 33.954 1499.1783 22:21:23.07M 2015-11-03T22:21:34.190Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.814 33.954 1499.1780 22:21:23.27M 2015-11-03T22:21:34.390Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.814 33.954 1499.1791 22:21:23.47M 2015-11-03T22:21:34.595Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.815 33.955 1499.1799 22:21:23.67M 2015-11-03T22:21:34.800Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.815 33.956 1499.1797 22:21:23.87M 2015-11-03T22:21:35.006Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.816 33.956 1499.1802 22:21:24.09M 2015-11-03T22:21:35.205Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.815 33.955 1499.1801 22:21:24.29M 2015-11-03T22:21:35.425Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.816 33.957 1499.1802 22:21:24.48M 2015-11-03T22:21:35.611Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.817 33.958 1499.1805 22:21:24.70M 2015-11-03T22:21:35.816Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.818 33.959 1499.1818 22:21:24.88M 2015-11-03T22:21:36.016Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.819 33.960 1499.1824 22:21:25.10M 2015-11-03T22:21:36.220Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.819 33.960 1499.1833 22:21:25.30M 2015-11-03T22:21:36.425Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.820 33.961 1499.1843 22:21:25.50M 2015-11-03T22:21:36.625Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.820 33.961 1499.1842 22:21:25.70M 2015-11-03T22:21:36.831Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.821 33.962 1499.1833 22:21:25.89M 2015-11-03T22:21:37.031Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.820 33.961 1499.1827 22:21:26.11M 2015-11-03T22:21:37.236Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.822 33.963 1499.1844 22:21:26.31M 2015-11-03T22:21:37.436Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.822 33.963 1499.1844 22:21:26.51M 2015-11-03T22:21:37.641Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.822 33.963 1499.1844 22:21:26.71M 2015-11-03T22:21:37.846Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.822 33.964 1499.1849 22:21:26.91M 2015-11-03T22:21:38.051Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.822 33.963 1499.1842 22:21:27.13M 2015-11-03T22:21:38.251Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.822 33.964 1499.1844 22:21:27.33M 2015-11-03T22:21:38.456Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.822 33.963 1499.1847 22:21:27.53M 2015-11-03T22:21:38.656Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.823 33.964 1499.1862 22:21:27.73M 2015-11-03T22:21:38.861Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.823 33.964 1499.1870 22:21:27.92M 2015-11-03T22:21:39.061Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.823 33.964 1499.1877 22:21:28.14M 2015-11-03T22:21:39.266Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.824 33.964 1499.1881 22:21:28.34M 2015-11-03T22:21:39.471Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.824 33.964 1499.1893 22:21:28.54M 2015-11-03T22:21:39.671Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.821 33.961 1499.1857 22:21:28.74M 2015-11-03T22:21:39.891Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.822 33.962 1499.1860 22:21:28.94M 2015-11-03T22:21:40.076Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.823 33.963 1499.1871 22:21:29.18M 2015-11-03T22:21:40.281Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.823 33.964 1499.1877 22:21:29.36M 2015-11-03T22:21:40.486Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.824 33.965 1499.1882 22:21:29.56M 2015-11-03T22:21:40.686Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.826 33.966 1499.1901 22:21:29.76M 2015-11-03T22:21:40.891Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.827 33.967 1499.1907 22:21:29.95M 2015-11-03T22:21:41.096Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.828 33.968 1499.1920 22:21:30.17M 2015-11-03T22:21:41.301Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.829 33.969 1499.1940 22:21:30.37M 2015-11-03T22:21:41.501Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.829 33.969 1499.1941 22:21:30.57M 2015-11-03T22:21:41.706Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.829 33.969 1499.1937 22:21:30.77M 2015-11-03T22:21:41.901Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.828 33.969 1499.1921 22:21:30.97M 2015-11-03T22:21:42.111Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.827 33.968 1499.1899 22:21:31.19M 2015-11-03T22:21:42.311Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.826 33.967 1499.1891 22:21:31.39M 2015-11-03T22:21:42.511Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.826 33.967 1499.1892 22:21:31.59M 2015-11-03T22:21:42.716Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.825 33.967 1499.1882 22:21:31.78M 2015-11-03T22:21:42.921Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.825 33.965 1499.1880 22:21:32.01M 2015-11-03T22:21:43.126Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.823 33.964 1499.1877 22:21:32.20M 2015-11-03T22:21:43.331Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.826 33.966 1499.1898 22:21:32.40M 2015-11-03T22:21:43.531Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.826 33.966 1499.1913 22:21:32.60M 2015-11-03T22:21:43.736Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.826 33.966 1499.1927 22:21:32.80M 2015-11-03T22:21:43.936Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.826 33.966 1499.1927 22:21:33.02M 2015-11-03T22:21:44.141Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.826 33.966 1499.1934 22:21:33.22M 2015-11-03T22:21:44.356Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.827 33.966 1499.1930 22:21:33.42M 2015-11-03T22:21:44.546Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.828 33.968 1499.1932 22:21:33.63M 2015-11-03T22:21:44.746Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.828 33.968 1499.1946 22:21:33.82M 2015-11-03T22:21:44.951Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.828 33.967 1499.1963 22:21:34.03M 2015-11-03T22:21:45.151Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.828 33.967 1499.1967 22:21:34.23M 2015-11-03T22:21:45.356Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.828 33.967 1499.1957 22:21:34.43M 2015-11-03T22:21:45.561Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.827 33.967 1499.1948 22:21:34.63M 2015-11-03T22:21:45.761Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.827 33.967 1499.1941 22:21:34.83M 2015-11-03T22:21:45.966Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.827 33.966 1499.1938 22:21:35.05M 2015-11-03T22:21:46.171Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.826 33.965 1499.1931 22:21:35.25M 2015-11-03T22:21:46.371Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.825 33.964 1499.1930 22:21:35.45M 2015-11-03T22:21:46.576Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.825 33.964 1499.1924 22:21:35.65M 2015-11-03T22:21:46.810Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.826 33.964 1499.1945 22:21:35.85M 2015-11-03T22:21:46.981Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.825 33.963 1499.1940 22:21:36.07M 2015-11-03T22:21:47.186Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.818 33.957 1499.1871 22:21:36.26M 2015-11-03T22:21:47.386Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.821 33.959 1499.1909 22:21:36.46M 2015-11-03T22:21:47.591Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.821 33.959 1499.1923 22:21:36.66M 2015-11-03T22:21:47.796Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.822 33.960 1499.1934 22:21:36.86M 2015-11-03T22:21:47.996Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.823 33.964 1499.1874 22:21:37.08M 2015-11-03T22:21:48.201Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.824 33.965 1499.1875 22:21:37.28M 2015-11-03T22:21:48.401Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.824 33.965 1499.1876 22:21:37.48M 2015-11-03T22:21:48.606Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.825 33.966 1499.1874 22:21:37.68M 2015-11-03T22:21:48.826Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.829 33.970 1499.1923 22:21:37.88M 2015-11-03T22:21:49.011Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.830 33.971 1499.1927 22:21:38.11M 2015-11-03T22:21:49.216Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.831 33.972 1499.1937 22:21:38.29M 2015-11-03T22:21:49.416Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.831 33.973 1499.1940 22:21:38.49M 2015-11-03T22:21:49.621Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.831 33.973 1499.1942 22:21:38.69M 2015-11-03T22:21:49.821Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.832 33.973 1499.1954 22:21:38.89M 2015-11-03T22:21:50.026Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.832 33.973 1499.1965 22:21:39.11M 2015-11-03T22:21:50.231Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.833 33.973 1499.1976 22:21:39.31M 2015-11-03T22:21:50.436Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.832 33.973 1499.1974 22:21:39.51M 2015-11-03T22:21:50.641Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.832 33.972 1499.1973 22:21:39.71M 2015-11-03T22:21:50.841Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.831 33.971 1499.1969 22:21:39.91M 2015-11-03T22:21:51.041Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.830 33.970 1499.1962 22:21:40.13M 2015-11-03T22:21:51.246Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.829 33.969 1499.1952 22:21:40.32M 2015-11-03T22:21:51.446Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.829 33.969 1499.1949 22:21:40.52M 2015-11-03T22:21:51.651Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.829 33.969 1499.1954 22:21:40.72M 2015-11-03T22:21:51.856Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.830 33.970 1499.1964 22:21:40.92M 2015-11-03T22:21:52.056Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.830 33.970 1499.1965 22:21:41.14M 2015-11-03T22:21:52.261Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.831 33.971 1499.1973 22:21:41.34M 2015-11-03T22:21:52.461Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.832 33.972 1499.1985 22:21:41.54M 2015-11-03T22:21:52.666Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.833 33.973 1499.1996 22:21:41.74M 2015-11-03T22:21:52.871Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.833 33.973 1499.2006 22:21:41.93M 2015-11-03T22:21:53.071Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.833 33.972 1499.2000 22:21:42.15M 2015-11-03T22:21:53.291Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.832 33.972 1499.1995 22:21:42.35M 2015-11-03T22:21:53.481Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.832 33.971 1499.1986 22:21:42.57M 2015-11-03T22:21:53.681Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.831 33.970 1499.1976 22:21:42.75M 2015-11-03T22:21:53.886Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.829 33.969 1499.1957 22:21:42.95M 2015-11-03T22:21:54.086Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.827 33.967 1499.1929 22:21:43.17M 2015-11-03T22:21:54.291Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.826 33.966 1499.1910 22:21:43.37M 2015-11-03T22:21:54.491Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.826 33.966 1499.1898 22:21:43.57M 2015-11-03T22:21:54.696Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.825 33.965 1499.1887 22:21:43.76M 2015-11-03T22:21:54.901Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.824 33.964 1499.1879 22:21:43.97M 2015-11-03T22:21:55.101Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.823 33.964 1499.1864 22:21:44.18M 2015-11-03T22:21:55.306Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.821 33.962 1499.1838 22:21:44.38M 2015-11-03T22:21:55.506Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.820 33.961 1499.1826 22:21:44.58M 2015-11-03T22:21:55.711Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.819 33.960 1499.1816 22:21:44.78M 2015-11-03T22:21:55.916Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.819 33.960 1499.1810 22:21:45.00M 2015-11-03T22:21:56.116Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.823 33.964 1499.1863 22:21:45.20M 2015-11-03T22:21:56.321Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.820 33.961 1499.1825 22:21:45.40M 2015-11-03T22:21:56.526Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.821 33.962 1499.1846 22:21:45.59M 2015-11-03T22:21:56.726Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.823 33.963 1499.1863 22:21:45.80M 2015-11-03T22:21:56.926Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.822 33.963 1499.1859 22:21:46.01M 2015-11-03T22:21:57.131Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.822 33.963 1499.1858 22:21:46.21M 2015-11-03T22:21:57.337Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.822 33.963 1499.1859 22:21:46.41M 2015-11-03T22:21:57.537Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.821 33.962 1499.1851 22:21:46.61M 2015-11-03T22:21:57.757Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.821 33.962 1499.1844 22:21:46.81M 2015-11-03T22:21:57.942Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.821 33.962 1499.1841 22:21:47.05M 2015-11-03T22:21:58.146Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.821 33.961 1499.1843 22:21:47.23M 2015-11-03T22:21:58.347Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.821 33.962 1499.1849 22:21:47.43M 2015-11-03T22:21:58.556Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.822 33.963 1499.1859 22:21:47.62M 2015-11-03T22:21:58.756Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.823 33.963 1499.1865 22:21:47.83M 2015-11-03T22:21:58.962Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.823 33.963 1499.1874 22:21:48.05M 2015-11-03T22:21:59.162Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.823 33.964 1499.1871 22:21:48.24M 2015-11-03T22:21:59.366Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.824 33.964 1499.1885 22:21:48.44M 2015-11-03T22:21:59.571Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.825 33.965 1499.1897 22:21:48.64M 2015-11-03T22:21:59.772Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.826 33.967 1499.1866 22:21:48.84M 2015-11-03T22:21:59.977Z|I-OCEAN7-304-XXXX| 27.56 12.932 39.826 33.968 1499.1874 22:21:49.06M