2015-11-03T22:20:00.186Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.803  33.944 1499.1661 22:19:49.26M
2015-11-03T22:20:00.391Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.802  33.943 1499.1655 22:19:49.46M
2015-11-03T22:20:00.596Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.802  33.943 1499.1659 22:19:49.66M
2015-11-03T22:20:00.796Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.802  33.943 1499.1675 22:19:49.86M
2015-11-03T22:20:01.001Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.808  33.948 1499.1736 22:19:50.08M
2015-11-03T22:20:01.201Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.809  33.950 1499.1752 22:19:50.28M
2015-11-03T22:20:01.406Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.811  33.951 1499.1761 22:19:50.47M
2015-11-03T22:20:01.627Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.811  33.951 1499.1769 22:19:50.68M
2015-11-03T22:20:01.812Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.812  33.952 1499.1776 22:19:50.89M
2015-11-03T22:20:02.017Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.813  33.954 1499.1785 22:19:51.09M
2015-11-03T22:20:02.216Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.808  33.949 1499.1722 22:19:51.29M
2015-11-03T22:20:02.421Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.807  33.948 1499.1713 22:19:51.49M
2015-11-03T22:20:02.622Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.808  33.948 1499.1718 22:19:51.69M
2015-11-03T22:20:02.827Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.809  33.950 1499.1724 22:19:51.89M
2015-11-03T22:20:03.032Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.810  33.951 1499.1733 22:19:52.11M
2015-11-03T22:20:03.237Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.827  33.967 1499.1914 22:19:52.31M
2015-11-03T22:20:03.442Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.829  33.969 1499.1929 22:19:52.51M
2015-11-03T22:20:03.642Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.845  33.984 1499.2114 22:19:52.71M
2015-11-03T22:20:03.842Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.846  33.985 1499.2124 22:19:52.90M
2015-11-03T22:20:04.047Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.847  33.987 1499.2146 22:19:53.12M
2015-11-03T22:20:04.247Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.849  33.988 1499.2164 22:19:53.32M
2015-11-03T22:20:04.452Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.851  33.990 1499.2183 22:19:53.52M
2015-11-03T22:20:04.657Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.838  33.978 1499.2040 22:19:53.72M
2015-11-03T22:20:04.857Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.832  33.973 1499.1967 22:19:53.92M
2015-11-03T22:20:05.057Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.820  33.960 1499.1831 22:19:54.14M
2015-11-03T22:20:05.262Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.820  33.961 1499.1825 22:19:54.34M
2015-11-03T22:20:05.467Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.820  33.961 1499.1831 22:19:54.54M
2015-11-03T22:20:05.672Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.827  33.968 1499.1902 22:19:54.74M
2015-11-03T22:20:05.872Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.823  33.964 1499.1862 22:19:54.94M
2015-11-03T22:20:06.092Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.822  33.963 1499.1848 22:19:55.15M
2015-11-03T22:20:06.284Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.827  33.968 1499.1910 22:19:55.37M
2015-11-03T22:20:06.482Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.829  33.969 1499.1930 22:19:55.55M
2015-11-03T22:20:06.682Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.830  33.970 1499.1942 22:19:55.75M
2015-11-03T22:20:06.887Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.831  33.971 1499.1947 22:19:55.95M
2015-11-03T22:20:07.087Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.838  33.978 1499.2030 22:19:56.17M
2015-11-03T22:20:07.292Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.838  33.978 1499.2029 22:19:56.36M
2015-11-03T22:20:07.492Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.838  33.978 1499.2037 22:19:56.56M
2015-11-03T22:20:07.702Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.839  33.979 1499.2042 22:19:56.76M
2015-11-03T22:20:07.902Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.839  33.979 1499.2053 22:19:56.96M
2015-11-03T22:20:08.107Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.849  33.988 1499.2162 22:19:57.18M
2015-11-03T22:20:08.312Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.849  33.989 1499.2169 22:19:57.38M
2015-11-03T22:20:08.512Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.850  33.989 1499.2169 22:19:57.58M
2015-11-03T22:20:08.712Z|I-OCEAN7-304-XXXX|  27.57  12.933  39.860  33.999 1499.2292 22:19:57.78M
2015-11-03T22:20:08.917Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.861  34.000 1499.2296 22:19:58.00M
2015-11-03T22:20:09.122Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.860  33.997 1499.2336 22:19:58.20M
2015-11-03T22:20:09.333Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.859  33.997 1499.2332 22:19:58.39M
2015-11-03T22:20:09.527Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.859  33.996 1499.2312 22:19:58.60M
2015-11-03T22:20:09.727Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.858  33.996 1499.2301 22:19:58.79M
2015-11-03T22:20:09.932Z|I-OCEAN7-304-XXXX|  27.60  12.935  39.857  33.995 1499.2292 22:19:59.01M
2015-11-03T22:20:10.137Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.855  33.993 1499.2264 22:19:59.21M
2015-11-03T22:20:10.337Z|I-OCEAN7-304-XXXX|  27.57  12.934  39.854  33.993 1499.2244 22:19:59.41M
2015-11-03T22:20:10.562Z|I-OCEAN7-304-XXXX|  27.57  12.934  39.843  33.982 1499.2109 22:19:59.61M
2015-11-03T22:20:10.742Z|I-OCEAN7-304-XXXX|  27.62  12.934  39.842  33.982 1499.2100 22:19:59.83M
2015-11-03T22:20:10.947Z|I-OCEAN7-304-XXXX|  27.58  12.934  39.842  33.981 1499.2089 22:20:00.03M
2015-11-03T22:20:11.152Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.841  33.981 1499.2084 22:20:00.23M
2015-11-03T22:20:11.352Z|I-OCEAN7-304-XXXX|  27.59  12.934  39.840  33.980 1499.2087 22:20:00.43M
2015-11-03T22:20:11.557Z|I-OCEAN7-304-XXXX|  27.57  12.934  39.840  33.980 1499.2085 22:20:00.63M
2015-11-03T22:20:11.762Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.841  33.981 1499.2084 22:20:00.83M
2015-11-03T22:20:11.957Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.841  33.981 1499.2090 22:20:01.04M
2015-11-03T22:20:12.167Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.842  33.982 1499.2096 22:20:01.24M
2015-11-03T22:20:12.367Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.841  33.981 1499.2085 22:20:01.44M
2015-11-03T22:20:12.572Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.841  33.981 1499.2080 22:20:01.64M
2015-11-03T22:20:12.772Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.832  33.972 1499.1975 22:20:01.84M
2015-11-03T22:20:12.977Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.832  33.972 1499.1974 22:20:02.06M
2015-11-03T22:20:13.182Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.832  33.972 1499.1975 22:20:02.26M
2015-11-03T22:20:13.387Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.827  33.967 1499.1934 22:20:02.46M
2015-11-03T22:20:13.587Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.819  33.959 1499.1831 22:20:02.66M
2015-11-03T22:20:13.787Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.818  33.958 1499.1818 22:20:02.85M
2015-11-03T22:20:13.992Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.817  33.958 1499.1807 22:20:03.07M
2015-11-03T22:20:14.197Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.822  33.962 1499.1847 22:20:03.27M
2015-11-03T22:20:14.402Z|I-OCEAN7-304-XXXX|  27.40  12.934  39.822  33.963 1499.1848 22:20:03.47M
2015-11-03T22:20:14.602Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.823  33.964 1499.1866 22:20:03.67M
2015-11-03T22:20:14.802Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.824  33.965 1499.1879 22:20:03.87M
2015-11-03T22:20:15.027Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.820  33.961 1499.1831 22:20:04.09M
2015-11-03T22:20:15.212Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.819  33.960 1499.1823 22:20:04.30M
2015-11-03T22:20:15.413Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.818  33.958 1499.1804 22:20:04.48M
2015-11-03T22:20:15.617Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.816  33.957 1499.1783 22:20:04.68M
2015-11-03T22:20:15.822Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.815  33.956 1499.1765 22:20:04.88M
2015-11-03T22:20:16.027Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.814  33.955 1499.1758 22:20:05.10M
2015-11-03T22:20:16.227Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.814  33.955 1499.1748 22:20:05.30M
2015-11-03T22:20:16.431Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.813  33.955 1499.1750 22:20:05.50M
2015-11-03T22:20:16.632Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.813  33.955 1499.1750 22:20:05.70M
2015-11-03T22:20:16.832Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.813  33.954 1499.1749 22:20:05.90M
2015-11-03T22:20:17.037Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.812  33.953 1499.1738 22:20:06.11M
2015-11-03T22:20:17.242Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.811  33.952 1499.1737 22:20:06.32M
2015-11-03T22:20:17.442Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.811  33.951 1499.1736 22:20:06.51M
2015-11-03T22:20:17.647Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.810  33.951 1499.1731 22:20:06.71M
2015-11-03T22:20:17.852Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.809  33.950 1499.1725 22:20:06.91M
2015-11-03T22:20:18.053Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.809  33.950 1499.1727 22:20:07.13M
2015-11-03T22:20:18.257Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.809  33.950 1499.1726 22:20:07.33M
2015-11-03T22:20:18.462Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.809  33.950 1499.1727 22:20:07.53M
2015-11-03T22:20:18.662Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.804  33.945 1499.1671 22:20:07.73M
2015-11-03T22:20:18.867Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.804  33.945 1499.1683 22:20:07.93M
2015-11-03T22:20:19.067Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.805  33.946 1499.1693 22:20:08.15M
2015-11-03T22:20:19.272Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.806  33.946 1499.1699 22:20:08.34M
2015-11-03T22:20:19.492Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.806  33.947 1499.1699 22:20:08.55M
2015-11-03T22:20:19.682Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.801  33.942 1499.1646 22:20:08.76M
2015-11-03T22:20:19.882Z|I-OCEAN7-304-XXXX|  27.58  12.934  39.789  33.930 1499.1512 22:20:08.94M
2015-11-03T22:20:20.082Z|I-OCEAN7-304-XXXX|  27.62  12.934  39.790  33.931 1499.1527 22:20:09.16M
2015-11-03T22:20:20.287Z|I-OCEAN7-304-XXXX|  27.61  12.934  39.790  33.932 1499.1520 22:20:09.36M
2015-11-03T22:20:20.492Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.791  33.933 1499.1512 22:20:09.56M
2015-11-03T22:20:20.692Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.791  33.933 1499.1521 22:20:09.76M
2015-11-03T22:20:20.897Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.797  33.938 1499.1588 22:20:09.96M
2015-11-03T22:20:21.102Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.798  33.939 1499.1594 22:20:10.18M
2015-11-03T22:20:21.302Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.798  33.939 1499.1603 22:20:10.38M
2015-11-03T22:20:21.507Z|I-OCEAN7-304-XXXX|  27.57  12.934  39.798  33.939 1499.1610 22:20:10.58M
2015-11-03T22:20:21.707Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.801  33.942 1499.1650 22:20:10.78M
2015-11-03T22:20:21.912Z|I-OCEAN7-304-XXXX|  27.58  12.934  39.801  33.942 1499.1652 22:20:10.97M
2015-11-03T22:20:22.112Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.802  33.943 1499.1656 22:20:11.19M
2015-11-03T22:20:22.317Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.803  33.943 1499.1660 22:20:11.39M
2015-11-03T22:20:22.522Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.803  33.944 1499.1667 22:20:11.59M
2015-11-03T22:20:22.727Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.804  33.944 1499.1676 22:20:11.79M
2015-11-03T22:20:22.928Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.796  33.937 1499.1593 22:20:12.01M
2015-11-03T22:20:23.127Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.795  33.937 1499.1587 22:20:12.21M
2015-11-03T22:20:23.332Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.802  33.943 1499.1658 22:20:12.40M
2015-11-03T22:20:23.537Z|I-OCEAN7-304-XXXX|  27.48  12.935  39.803  33.943 1499.1674 22:20:12.60M
2015-11-03T22:20:23.737Z|I-OCEAN7-304-XXXX|  27.45  12.935  39.804  33.944 1499.1678 22:20:12.81M
2015-11-03T22:20:23.962Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.810  33.949 1499.1748 22:20:13.02M
2015-11-03T22:20:24.148Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.809  33.949 1499.1748 22:20:13.24M
2015-11-03T22:20:24.347Z|I-OCEAN7-304-XXXX|  27.45  12.936  39.809  33.948 1499.1742 22:20:13.42M
2015-11-03T22:20:24.553Z|I-OCEAN7-304-XXXX|  27.44  12.936  39.809  33.949 1499.1744 22:20:13.62M
2015-11-03T22:20:24.758Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.809  33.948 1499.1759 22:20:13.82M
2015-11-03T22:20:24.957Z|I-OCEAN7-304-XXXX|  27.47  12.936  39.803  33.942 1499.1687 22:20:14.04M
2015-11-03T22:20:25.163Z|I-OCEAN7-304-XXXX|  27.45  12.936  39.804  33.943 1499.1689 22:20:14.24M
2015-11-03T22:20:25.362Z|I-OCEAN7-304-XXXX|  27.45  12.936  39.802  33.941 1499.1670 22:20:14.44M
2015-11-03T22:20:25.563Z|I-OCEAN7-304-XXXX|  27.46  12.936  39.804  33.943 1499.1691 22:20:14.64M
2015-11-03T22:20:25.767Z|I-OCEAN7-304-XXXX|  27.46  12.936  39.805  33.944 1499.1710 22:20:14.83M
2015-11-03T22:20:25.972Z|I-OCEAN7-304-XXXX|  27.48  12.936  39.806  33.946 1499.1730 22:20:15.05M
2015-11-03T22:20:26.178Z|I-OCEAN7-304-XXXX|  27.43  12.936  39.809  33.948 1499.1744 22:20:15.25M
2015-11-03T22:20:26.377Z|I-OCEAN7-304-XXXX|  27.42  12.936  39.810  33.950 1499.1757 22:20:15.45M
2015-11-03T22:20:26.578Z|I-OCEAN7-304-XXXX|  27.42  12.935  39.812  33.951 1499.1764 22:20:15.65M
2015-11-03T22:20:26.783Z|I-OCEAN7-304-XXXX|  27.41  12.935  39.812  33.952 1499.1772 22:20:15.85M
2015-11-03T22:20:26.988Z|I-OCEAN7-304-XXXX|  27.42  12.935  39.814  33.953 1499.1787 22:20:16.07M
2015-11-03T22:20:27.193Z|I-OCEAN7-304-XXXX|  27.42  12.935  39.824  33.963 1499.1891 22:20:16.27M
2015-11-03T22:20:27.393Z|I-OCEAN7-304-XXXX|  27.42  12.935  39.840  33.979 1499.2065 22:20:16.47M
2015-11-03T22:20:27.593Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.841  33.980 1499.2072 22:20:16.66M
2015-11-03T22:20:27.798Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.842  33.982 1499.2080 22:20:16.86M
2015-11-03T22:20:28.003Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.844  33.984 1499.2092 22:20:17.08M
2015-11-03T22:20:28.208Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.845  33.985 1499.2109 22:20:17.28M
2015-11-03T22:20:28.423Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.846  33.986 1499.2106 22:20:17.48M
2015-11-03T22:20:28.608Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.845  33.985 1499.2104 22:20:17.69M
2015-11-03T22:20:28.813Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.845  33.986 1499.2098 22:20:17.88M
2015-11-03T22:20:29.018Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.845  33.985 1499.2091 22:20:18.10M
2015-11-03T22:20:29.223Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.845  33.985 1499.2091 22:20:18.30M
2015-11-03T22:20:29.423Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.844  33.984 1499.2092 22:20:18.50M
2015-11-03T22:20:29.628Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.842  33.982 1499.2078 22:20:18.69M
2015-11-03T22:20:29.833Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.841  33.981 1499.2056 22:20:18.89M
2015-11-03T22:20:30.033Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.841  33.981 1499.2052 22:20:19.11M
2015-11-03T22:20:30.238Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.841  33.981 1499.2053 22:20:19.31M
2015-11-03T22:20:30.438Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.847  33.987 1499.2125 22:20:19.51M
2015-11-03T22:20:30.643Z|I-OCEAN7-304-XXXX|  27.55  12.933  39.848  33.988 1499.2139 22:20:19.71M
2015-11-03T22:20:30.843Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.848  33.987 1499.2140 22:20:19.91M
2015-11-03T22:20:31.048Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.837  33.977 1499.2018 22:20:20.13M
2015-11-03T22:20:31.253Z|I-OCEAN7-304-XXXX|  27.57  12.933  39.835  33.975 1499.2000 22:20:20.33M
2015-11-03T22:20:31.453Z|I-OCEAN7-304-XXXX|  27.57  12.933  39.833  33.974 1499.1984 22:20:20.52M
2015-11-03T22:20:31.658Z|I-OCEAN7-304-XXXX|  27.57  12.933  39.831  33.972 1499.1964 22:20:20.72M
2015-11-03T22:20:31.863Z|I-OCEAN7-304-XXXX|  27.55  12.933  39.830  33.970 1499.1946 22:20:20.92M
2015-11-03T22:20:32.063Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.827  33.968 1499.1918 22:20:21.14M
2015-11-03T22:20:32.263Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.827  33.968 1499.1921 22:20:21.34M
2015-11-03T22:20:32.468Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.828  33.968 1499.1929 22:20:21.54M
2015-11-03T22:20:32.673Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.828  33.968 1499.1927 22:20:21.74M
2015-11-03T22:20:32.893Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.833  33.973 1499.1990 22:20:21.94M
2015-11-03T22:20:33.078Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.833  33.973 1499.1995 22:20:22.17M
2015-11-03T22:20:33.283Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.833  33.972 1499.1998 22:20:22.35M
2015-11-03T22:20:33.483Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.833  33.973 1499.2002 22:20:22.55M
2015-11-03T22:20:33.688Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.834  33.973 1499.2007 22:20:22.75M
2015-11-03T22:20:33.893Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.834  33.973 1499.2014 22:20:22.95M
2015-11-03T22:20:34.093Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.829  33.968 1499.1975 22:20:23.17M
2015-11-03T22:20:34.299Z|I-OCEAN7-304-XXXX|  27.45  12.935  39.828  33.967 1499.1963 22:20:23.37M
2015-11-03T22:20:34.503Z|I-OCEAN7-304-XXXX|  27.46  12.936  39.827  33.965 1499.1960 22:20:23.57M
2015-11-03T22:20:34.703Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.826  33.964 1499.1964 22:20:23.77M
2015-11-03T22:20:34.903Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.826  33.964 1499.1960 22:20:23.97M
2015-11-03T22:20:35.108Z|I-OCEAN7-304-XXXX|  27.49  12.937  39.825  33.962 1499.1951 22:20:24.19M
2015-11-03T22:20:35.313Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.823  33.962 1499.1932 22:20:24.38M
2015-11-03T22:20:35.518Z|I-OCEAN7-304-XXXX|  27.48  12.936  39.822  33.960 1499.1920 22:20:24.58M
2015-11-03T22:20:35.718Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.822  33.960 1499.1918 22:20:24.78M
2015-11-03T22:20:35.923Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.821  33.960 1499.1912 22:20:25.00M
2015-11-03T22:20:36.123Z|I-OCEAN7-304-XXXX|  27.46  12.936  39.821  33.959 1499.1904 22:20:25.20M
2015-11-03T22:20:36.328Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.821  33.959 1499.1902 22:20:25.40M
2015-11-03T22:20:36.528Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.821  33.959 1499.1901 22:20:25.60M
2015-11-03T22:20:36.733Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.821  33.960 1499.1896 22:20:25.80M
2015-11-03T22:20:36.938Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.821  33.960 1499.1893 22:20:26.02M
2015-11-03T22:20:37.138Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.821  33.960 1499.1884 22:20:26.22M
2015-11-03T22:20:37.358Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.822  33.961 1499.1887 22:20:26.41M
2015-11-03T22:20:37.543Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.822  33.962 1499.1884 22:20:26.63M
2015-11-03T22:20:37.748Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.823  33.963 1499.1877 22:20:26.81M
2015-11-03T22:20:37.953Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.823  33.964 1499.1866 22:20:27.03M
2015-11-03T22:20:38.153Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.824  33.965 1499.1871 22:20:27.23M
2015-11-03T22:20:38.358Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.825  33.966 1499.1873 22:20:27.43M
2015-11-03T22:20:38.558Z|I-OCEAN7-304-XXXX|  27.51  12.932  39.826  33.968 1499.1869 22:20:27.63M
2015-11-03T22:20:38.763Z|I-OCEAN7-304-XXXX|  27.51  12.932  39.826  33.968 1499.1881 22:20:27.83M
2015-11-03T22:20:38.973Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.827  33.968 1499.1881 22:20:28.05M
2015-11-03T22:20:39.168Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.827  33.968 1499.1890 22:20:28.25M
2015-11-03T22:20:39.373Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.827  33.968 1499.1901 22:20:28.45M
2015-11-03T22:20:39.578Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.828  33.968 1499.1918 22:20:28.64M
2015-11-03T22:20:39.783Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.828  33.968 1499.1930 22:20:28.84M
2015-11-03T22:20:39.983Z|I-OCEAN7-304-XXXX|  27.48  12.935  39.821  33.961 1499.1865 22:20:29.07M
2015-11-03T22:20:40.183Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.820  33.959 1499.1862 22:20:29.26M
2015-11-03T22:20:40.388Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.819  33.959 1499.1852 22:20:29.46M
2015-11-03T22:20:40.593Z|I-OCEAN7-304-XXXX|  27.45  12.935  39.825  33.964 1499.1909 22:20:29.66M
2015-11-03T22:20:40.793Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.826  33.965 1499.1921 22:20:29.86M
2015-11-03T22:20:40.998Z|I-OCEAN7-304-XXXX|  27.44  12.935  39.826  33.966 1499.1929 22:20:30.08M
2015-11-03T22:20:41.198Z|I-OCEAN7-304-XXXX|  27.42  12.935  39.827  33.967 1499.1936 22:20:30.28M
2015-11-03T22:20:41.403Z|I-OCEAN7-304-XXXX|  27.42  12.935  39.824  33.964 1499.1901 22:20:30.48M
2015-11-03T22:20:41.603Z|I-OCEAN7-304-XXXX|  27.41  12.935  39.826  33.966 1499.1921 22:20:30.67M
2015-11-03T22:20:41.823Z|I-OCEAN7-304-XXXX|  27.42  12.935  39.828  33.967 1499.1932 22:20:30.87M
2015-11-03T22:20:42.008Z|I-OCEAN7-304-XXXX|  27.42  12.935  39.829  33.969 1499.1945 22:20:31.11M
2015-11-03T22:20:42.213Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.831  33.971 1499.1963 22:20:31.29M
2015-11-03T22:20:42.418Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.833  33.972 1499.1986 22:20:31.49M
2015-11-03T22:20:42.618Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.834  33.974 1499.1992 22:20:31.69M
2015-11-03T22:20:42.823Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.836  33.976 1499.2003 22:20:31.89M
2015-11-03T22:20:43.028Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.837  33.978 1499.2015 22:20:32.10M
2015-11-03T22:20:43.228Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.838  33.978 1499.2029 22:20:32.31M
2015-11-03T22:20:43.433Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.838  33.978 1499.2035 22:20:32.50M
2015-11-03T22:20:43.638Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.839  33.979 1499.2041 22:20:32.70M
2015-11-03T22:20:43.838Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.835  33.975 1499.2000 22:20:32.90M
2015-11-03T22:20:44.043Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.834  33.974 1499.1979 22:20:33.12M
2015-11-03T22:20:44.248Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.819  33.960 1499.1808 22:20:33.32M
2015-11-03T22:20:44.448Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.818  33.959 1499.1799 22:20:33.52M
2015-11-03T22:20:44.653Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.817  33.958 1499.1792 22:20:33.72M
2015-11-03T22:20:44.858Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.815  33.957 1499.1779 22:20:33.92M
2015-11-03T22:20:45.058Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.814  33.955 1499.1769 22:20:34.14M
2015-11-03T22:20:45.259Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.813  33.954 1499.1759 22:20:34.33M
2015-11-03T22:20:45.463Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.812  33.953 1499.1744 22:20:34.53M
2015-11-03T22:20:45.668Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.811  33.952 1499.1743 22:20:34.74M
2015-11-03T22:20:45.868Z|I-OCEAN7-304-XXXX|  27.57  12.934  39.811  33.952 1499.1753 22:20:34.93M
2015-11-03T22:20:46.073Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.811  33.952 1499.1755 22:20:35.15M
2015-11-03T22:20:46.293Z|I-OCEAN7-304-XXXX|  27.58  12.934  39.812  33.952 1499.1759 22:20:35.35M
2015-11-03T22:20:46.478Z|I-OCEAN7-304-XXXX|  27.58  12.934  39.812  33.953 1499.1758 22:20:35.57M
2015-11-03T22:20:46.683Z|I-OCEAN7-304-XXXX|  27.59  12.934  39.812  33.953 1499.1768 22:20:35.75M
2015-11-03T22:20:46.883Z|I-OCEAN7-304-XXXX|  27.62  12.934  39.813  33.954 1499.1775 22:20:35.95M
2015-11-03T22:20:47.088Z|I-OCEAN7-304-XXXX|  27.61  12.934  39.814  33.955 1499.1785 22:20:36.17M
2015-11-03T22:20:47.294Z|I-OCEAN7-304-XXXX|  27.61  12.934  39.815  33.956 1499.1792 22:20:36.36M
2015-11-03T22:20:47.493Z|I-OCEAN7-304-XXXX|  27.62  12.934  39.815  33.956 1499.1791 22:20:36.57M
2015-11-03T22:20:47.693Z|I-OCEAN7-304-XXXX|  27.65  12.933  39.821  33.962 1499.1864 22:20:36.76M
2015-11-03T22:20:47.899Z|I-OCEAN7-304-XXXX|  27.65  12.933  39.822  33.963 1499.1868 22:20:36.96M
2015-11-03T22:20:48.103Z|I-OCEAN7-304-XXXX|  27.65  12.933  39.823  33.964 1499.1875 22:20:37.18M
2015-11-03T22:20:48.309Z|I-OCEAN7-304-XXXX|  27.59  12.933  39.823  33.964 1499.1869 22:20:37.38M
2015-11-03T22:20:48.509Z|I-OCEAN7-304-XXXX|  27.57  12.933  39.823  33.964 1499.1869 22:20:37.58M
2015-11-03T22:20:48.709Z|I-OCEAN7-304-XXXX|  27.60  12.933  39.823  33.964 1499.1875 22:20:37.78M
2015-11-03T22:20:48.913Z|I-OCEAN7-304-XXXX|  27.59  12.933  39.823  33.964 1499.1870 22:20:38.98M
2015-11-03T22:20:49.118Z|I-OCEAN7-304-XXXX|  27.58  12.933  39.824  33.965 1499.1877 22:20:38.20M
2015-11-03T22:20:49.318Z|I-OCEAN7-304-XXXX|  27.56  12.931  39.824  33.967 1499.1816 22:20:38.40M
2015-11-03T22:20:49.523Z|I-OCEAN7-304-XXXX|  27.56  12.931  39.824  33.967 1499.1820 22:20:38.59M
2015-11-03T22:20:49.729Z|I-OCEAN7-304-XXXX|  27.53  12.931  39.824  33.967 1499.1815 22:20:38.79M
2015-11-03T22:20:49.933Z|I-OCEAN7-304-XXXX|  27.54  12.931  39.824  33.967 1499.1818 22:20:39.01M
2015-11-03T22:20:50.134Z|I-OCEAN7-304-XXXX|  27.51  12.931  39.824  33.967 1499.1818 22:20:39.21M
2015-11-03T22:20:50.339Z|I-OCEAN7-304-XXXX|  27.50  12.931  39.824  33.967 1499.1818 22:20:39.41M
2015-11-03T22:20:50.539Z|I-OCEAN7-304-XXXX|  27.48  12.931  39.824  33.967 1499.1812 22:20:39.61M
2015-11-03T22:20:50.759Z|I-OCEAN7-304-XXXX|  27.48  12.931  39.824  33.967 1499.1813 22:20:39.81M
2015-11-03T22:20:50.944Z|I-OCEAN7-304-XXXX|  27.48  12.931  39.824  33.966 1499.1821 22:20:40.04M
2015-11-03T22:20:51.149Z|I-OCEAN7-304-XXXX|  27.48  12.932  39.823  33.965 1499.1826 22:20:40.22M
2015-11-03T22:20:51.354Z|I-OCEAN7-304-XXXX|  27.48  12.932  39.823  33.964 1499.1835 22:20:40.42M
2015-11-03T22:20:51.554Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.823  33.964 1499.1843 22:20:40.62M
2015-11-03T22:20:51.759Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.823  33.964 1499.1855 22:20:40.82M
2015-11-03T22:20:51.964Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.823  33.963 1499.1871 22:20:41.04M
2015-11-03T22:20:52.164Z|I-OCEAN7-304-XXXX|  27.39  12.934  39.823  33.963 1499.1869 22:20:41.24M
2015-11-03T22:20:52.369Z|I-OCEAN7-304-XXXX|  27.39  12.935  39.823  33.963 1499.1875 22:20:41.44M
2015-11-03T22:20:52.569Z|I-OCEAN7-304-XXXX|  27.40  12.935  39.823  33.963 1499.1875 22:20:41.64M
2015-11-03T22:20:52.774Z|I-OCEAN7-304-XXXX|  27.35  12.935  39.823  33.962 1499.1865 22:20:41.84M
2015-11-03T22:20:52.974Z|I-OCEAN7-304-XXXX|  27.35  12.935  39.823  33.962 1499.1874 22:20:42.06M
2015-11-03T22:20:53.179Z|I-OCEAN7-304-XXXX|  27.37  12.935  39.823  33.963 1499.1871 22:20:42.26M
2015-11-03T22:20:53.384Z|I-OCEAN7-304-XXXX|  27.37  12.934  39.823  33.963 1499.1870 22:20:42.45M
2015-11-03T22:20:53.584Z|I-OCEAN7-304-XXXX|  27.41  12.935  39.823  33.963 1499.1879 22:20:42.65M
2015-11-03T22:20:53.789Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.824  33.963 1499.1885 22:20:42.85M
2015-11-03T22:20:53.989Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.823  33.964 1499.1874 22:20:43.07M
2015-11-03T22:20:54.194Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.823  33.964 1499.1863 22:20:43.27M
2015-11-03T22:20:54.399Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.815  33.957 1499.1765 22:20:43.47M
2015-11-03T22:20:54.599Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.815  33.956 1499.1746 22:20:43.67M
2015-11-03T22:20:54.804Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.815  33.957 1499.1744 22:20:43.87M
2015-11-03T22:20:55.004Z|I-OCEAN7-304-XXXX|  27.45  12.932  39.816  33.959 1499.1752 22:20:44.08M
2015-11-03T22:20:55.224Z|I-OCEAN7-304-XXXX|  27.45  12.932  39.817  33.960 1499.1758 22:20:44.29M
2015-11-03T22:20:55.409Z|I-OCEAN7-304-XXXX|  27.45  12.932  39.818  33.960 1499.1763 22:20:44.50M
2015-11-03T22:20:55.615Z|I-OCEAN7-304-XXXX|  27.45  12.932  39.818  33.961 1499.1770 22:20:44.68M
2015-11-03T22:20:55.814Z|I-OCEAN7-304-XXXX|  27.45  12.932  39.819  33.962 1499.1779 22:20:44.88M
2015-11-03T22:20:56.024Z|I-OCEAN7-304-XXXX|  27.46  12.931  39.821  33.964 1499.1788 22:20:45.10M
2015-11-03T22:20:56.224Z|I-OCEAN7-304-XXXX|  27.50  12.931  39.821  33.964 1499.1793 22:20:45.30M
2015-11-03T22:20:56.429Z|I-OCEAN7-304-XXXX|  27.51  12.931  39.821  33.964 1499.1794 22:20:45.50M
2015-11-03T22:20:56.629Z|I-OCEAN7-304-XXXX|  27.51  12.931  39.821  33.964 1499.1791 22:20:45.70M
2015-11-03T22:20:56.834Z|I-OCEAN7-304-XXXX|  27.53  12.931  39.821  33.964 1499.1796 22:20:45.90M
2015-11-03T22:20:57.034Z|I-OCEAN7-304-XXXX|  27.56  12.931  39.821  33.964 1499.1809 22:20:46.12M
2015-11-03T22:20:57.239Z|I-OCEAN7-304-XXXX|  27.59  12.932  39.822  33.964 1499.1820 22:20:46.31M
2015-11-03T22:20:57.444Z|I-OCEAN7-304-XXXX|  27.57  12.932  39.822  33.964 1499.1825 22:20:46.51M
2015-11-03T22:20:57.644Z|I-OCEAN7-304-XXXX|  27.60  12.932  39.823  33.965 1499.1852 22:20:46.71M
2015-11-03T22:20:57.849Z|I-OCEAN7-304-XXXX|  27.55  12.932  39.824  33.965 1499.1855 22:20:46.91M
2015-11-03T22:20:58.050Z|I-OCEAN7-304-XXXX|  27.60  12.933  39.824  33.965 1499.1874 22:20:47.13M
2015-11-03T22:20:58.254Z|I-OCEAN7-304-XXXX|  27.60  12.933  39.824  33.965 1499.1882 22:20:47.33M
2015-11-03T22:20:58.454Z|I-OCEAN7-304-XXXX|  27.61  12.933  39.825  33.966 1499.1901 22:20:47.53M
2015-11-03T22:20:58.659Z|I-OCEAN7-304-XXXX|  27.61  12.933  39.826  33.967 1499.1904 22:20:47.73M
2015-11-03T22:20:58.864Z|I-OCEAN7-304-XXXX|  27.64  12.933  39.826  33.967 1499.1919 22:20:47.93M
2015-11-03T22:20:59.069Z|I-OCEAN7-304-XXXX|  27.61  12.933  39.826  33.967 1499.1917 22:20:48.15M
2015-11-03T22:20:59.269Z|I-OCEAN7-304-XXXX|  27.68  12.934  39.826  33.966 1499.1935 22:20:48.35M
2015-11-03T22:20:59.483Z|I-OCEAN7-304-XXXX|  27.68  12.934  39.822  33.962 1499.1893 22:20:48.54M
2015-11-03T22:20:59.689Z|I-OCEAN7-304-XXXX|  27.61  12.934  39.822  33.962 1499.1888 22:20:48.74M
2015-11-03T22:20:59.879Z|I-OCEAN7-304-XXXX|  27.60  12.934  39.821  33.962 1499.1871 22:20:48.96M