2015-11-03T22:19:00.089Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.831  33.971 1499.1967 22:18:49.17M
2015-11-03T22:19:00.294Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.831  33.971 1499.1975 22:18:49.36M
2015-11-03T22:19:00.494Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.831  33.971 1499.1976 22:18:49.56M
2015-11-03T22:19:00.699Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.831  33.971 1499.1975 22:18:49.76M
2015-11-03T22:19:00.904Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.831  33.971 1499.1964 22:18:49.96M
2015-11-03T22:19:01.109Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.831  33.971 1499.1960 22:18:50.18M
2015-11-03T22:19:01.309Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.831  33.971 1499.1964 22:18:50.38M
2015-11-03T22:19:01.514Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.831  33.971 1499.1960 22:18:50.58M
2015-11-03T22:19:01.714Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.830  33.970 1499.1957 22:18:50.78M
2015-11-03T22:19:01.919Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.829  33.968 1499.1948 22:18:51.98M
2015-11-03T22:19:02.119Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.827  33.967 1499.1931 22:18:51.19M
2015-11-03T22:19:02.324Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.826  33.966 1499.1915 22:18:51.39M
2015-11-03T22:19:02.529Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.825  33.965 1499.1887 22:18:51.59M
2015-11-03T22:19:02.729Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.823  33.964 1499.1870 22:18:51.79M
2015-11-03T22:19:02.934Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.822  33.963 1499.1849 22:18:52.01M
2015-11-03T22:19:03.134Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.821  33.962 1499.1829 22:18:52.21M
2015-11-03T22:19:03.339Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.819  33.960 1499.1821 22:18:52.41M
2015-11-03T22:19:03.559Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.818  33.959 1499.1809 22:18:52.61M
2015-11-03T22:19:03.744Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.817  33.958 1499.1802 22:18:52.82M
2015-11-03T22:19:03.949Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.816  33.956 1499.1790 22:18:53.02M
2015-11-03T22:19:04.154Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.815  33.955 1499.1783 22:18:53.22M
2015-11-03T22:19:04.354Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.814  33.955 1499.1776 22:18:53.42M
2015-11-03T22:19:04.554Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.814  33.954 1499.1782 22:18:53.62M
2015-11-03T22:19:04.759Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.813  33.954 1499.1780 22:18:53.82M
2015-11-03T22:19:04.959Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.814  33.954 1499.1780 22:18:54.04M
2015-11-03T22:19:05.164Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.814  33.954 1499.1786 22:18:54.24M
2015-11-03T22:19:05.369Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.814  33.955 1499.1799 22:18:54.44M
2015-11-03T22:19:05.569Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.815  33.955 1499.1809 22:18:54.64M
2015-11-03T22:19:05.774Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.815  33.955 1499.1816 22:18:54.84M
2015-11-03T22:19:05.979Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.815  33.955 1499.1829 22:18:55.06M
2015-11-03T22:19:06.184Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.816  33.956 1499.1831 22:18:55.25M
2015-11-03T22:19:06.384Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.817  33.957 1499.1832 22:18:55.45M
2015-11-03T22:19:06.589Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.818  33.957 1499.1841 22:18:55.65M
2015-11-03T22:19:06.794Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.818  33.958 1499.1849 22:18:55.85M
2015-11-03T22:19:06.994Z|I-OCEAN7-304-XXXX|  27.62  12.935  39.818  33.958 1499.1865 22:18:56.07M
2015-11-03T22:19:07.199Z|I-OCEAN7-304-XXXX|  27.58  12.935  39.818  33.958 1499.1859 22:18:56.27M
2015-11-03T22:19:07.399Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.818  33.958 1499.1852 22:18:56.47M
2015-11-03T22:19:07.604Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.819  33.959 1499.1851 22:18:56.67M
2015-11-03T22:19:07.804Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.819  33.959 1499.1848 22:18:56.87M
2015-11-03T22:19:08.024Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.819  33.959 1499.1855 22:18:57.08M
2015-11-03T22:19:08.215Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.820  33.960 1499.1862 22:18:57.30M
2015-11-03T22:19:08.415Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.820  33.960 1499.1862 22:18:57.48M
2015-11-03T22:19:08.619Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.821  33.961 1499.1868 22:18:57.68M
2015-11-03T22:19:08.819Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.821  33.961 1499.1871 22:18:57.88M
2015-11-03T22:19:09.024Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.821  33.961 1499.1873 22:18:58.10M
2015-11-03T22:19:09.229Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.821  33.961 1499.1873 22:18:58.30M
2015-11-03T22:19:09.429Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.821  33.961 1499.1871 22:18:58.50M
2015-11-03T22:19:09.629Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.821  33.961 1499.1866 22:18:58.70M
2015-11-03T22:19:09.834Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.822  33.962 1499.1873 22:18:58.89M
2015-11-03T22:19:10.039Z|I-OCEAN7-304-XXXX|  27.48  12.935  39.822  33.962 1499.1876 22:18:59.11M
2015-11-03T22:19:10.244Z|I-OCEAN7-304-XXXX|  27.48  12.935  39.822  33.962 1499.1876 22:18:59.31M
2015-11-03T22:19:10.444Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.822  33.962 1499.1876 22:18:59.51M
2015-11-03T22:19:10.649Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.821  33.961 1499.1869 22:18:59.71M
2015-11-03T22:19:10.849Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.821  33.961 1499.1874 22:18:59.91M
2015-11-03T22:19:11.055Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.821  33.960 1499.1873 22:19:00.13M
2015-11-03T22:19:11.259Z|I-OCEAN7-304-XXXX|  27.43  12.935  39.820  33.960 1499.1862 22:19:00.33M
2015-11-03T22:19:11.485Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.820  33.960 1499.1859 22:19:00.53M
2015-11-03T22:19:11.664Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.821  33.961 1499.1852 22:19:00.72M
2015-11-03T22:19:11.864Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.821  33.961 1499.1854 22:19:00.92M
2015-11-03T22:19:12.069Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.821  33.961 1499.1853 22:19:01.14M
2015-11-03T22:19:12.269Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.822  33.962 1499.1854 22:19:01.34M
2015-11-03T22:19:12.489Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.822  33.962 1499.1855 22:19:01.54M
2015-11-03T22:19:12.679Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.822  33.963 1499.1873 22:19:01.76M
2015-11-03T22:19:12.879Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.822  33.963 1499.1864 22:19:01.94M
2015-11-03T22:19:13.084Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.823  33.963 1499.1855 22:19:02.16M
2015-11-03T22:19:13.289Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.823  33.964 1499.1857 22:19:02.36M
2015-11-03T22:19:13.489Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.823  33.964 1499.1859 22:19:02.56M
2015-11-03T22:19:13.694Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.823  33.964 1499.1862 22:19:02.76M
2015-11-03T22:19:13.894Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.824  33.965 1499.1858 22:19:02.95M
2015-11-03T22:19:14.099Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.824  33.965 1499.1854 22:19:03.17M
2015-11-03T22:19:14.304Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.824  33.966 1499.1860 22:19:03.37M
2015-11-03T22:19:14.504Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.824  33.965 1499.1874 22:19:03.57M
2015-11-03T22:19:14.709Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.824  33.965 1499.1882 22:19:03.77M
2015-11-03T22:19:14.915Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.824  33.964 1499.1884 22:19:03.97M
2015-11-03T22:19:15.115Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.824  33.964 1499.1882 22:19:04.19M
2015-11-03T22:19:15.320Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.824  33.964 1499.1888 22:19:04.39M
2015-11-03T22:19:15.519Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.824  33.964 1499.1891 22:19:04.59M
2015-11-03T22:19:15.720Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.823  33.964 1499.1875 22:19:04.79M
2015-11-03T22:19:15.924Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.823  33.963 1499.1876 22:19:05.00M
2015-11-03T22:19:16.130Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.823  33.963 1499.1877 22:19:05.20M
2015-11-03T22:19:16.336Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.823  33.963 1499.1881 22:19:05.40M
2015-11-03T22:19:16.535Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.823  33.963 1499.1877 22:19:05.60M
2015-11-03T22:19:16.740Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.823  33.963 1499.1888 22:19:05.80M
2015-11-03T22:19:16.960Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.823  33.963 1499.1890 22:19:06.02M
2015-11-03T22:19:17.145Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.823  33.963 1499.1886 22:19:06.24M
2015-11-03T22:19:17.345Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.823  33.962 1499.1886 22:19:06.42M
2015-11-03T22:19:17.550Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.823  33.963 1499.1890 22:19:06.62M
2015-11-03T22:19:17.755Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.823  33.963 1499.1881 22:19:06.82M
2015-11-03T22:19:17.955Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.823  33.963 1499.1879 22:19:07.04M
2015-11-03T22:19:18.160Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.822  33.963 1499.1869 22:19:07.23M
2015-11-03T22:19:18.360Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.822  33.962 1499.1868 22:19:07.43M
2015-11-03T22:19:18.565Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.822  33.962 1499.1859 22:19:07.63M
2015-11-03T22:19:18.770Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.821  33.962 1499.1855 22:19:07.83M
2015-11-03T22:19:18.970Z|I-OCEAN7-304-XXXX|  27.56  12.933  39.821  33.962 1499.1854 22:19:08.05M
2015-11-03T22:19:19.175Z|I-OCEAN7-304-XXXX|  27.56  12.933  39.821  33.962 1499.1851 22:19:08.25M
2015-11-03T22:19:19.380Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.821  33.962 1499.1853 22:19:08.45M
2015-11-03T22:19:19.580Z|I-OCEAN7-304-XXXX|  27.57  12.934  39.821  33.962 1499.1858 22:19:08.65M
2015-11-03T22:19:19.785Z|I-OCEAN7-304-XXXX|  27.57  12.933  39.821  33.962 1499.1853 22:19:08.84M
2015-11-03T22:19:19.990Z|I-OCEAN7-304-XXXX|  27.57  12.933  39.821  33.962 1499.1844 22:19:09.06M
2015-11-03T22:19:20.190Z|I-OCEAN7-304-XXXX|  27.55  12.933  39.821  33.962 1499.1835 22:19:09.27M
2015-11-03T22:19:20.395Z|I-OCEAN7-304-XXXX|  27.55  12.933  39.821  33.962 1499.1830 22:19:09.46M
2015-11-03T22:19:20.595Z|I-OCEAN7-304-XXXX|  27.58  12.933  39.820  33.962 1499.1835 22:19:09.66M
2015-11-03T22:19:20.800Z|I-OCEAN7-304-XXXX|  27.57  12.933  39.821  33.962 1499.1838 22:19:09.86M
2015-11-03T22:19:21.005Z|I-OCEAN7-304-XXXX|  27.56  12.933  39.821  33.963 1499.1836 22:19:10.08M
2015-11-03T22:19:21.205Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.822  33.963 1499.1835 22:19:10.28M
2015-11-03T22:19:21.425Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.822  33.963 1499.1835 22:19:10.48M
2015-11-03T22:19:21.610Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.822  33.964 1499.1842 22:19:10.69M
2015-11-03T22:19:21.810Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.823  33.964 1499.1852 22:19:10.87M
2015-11-03T22:19:22.020Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.823  33.963 1499.1862 22:19:11.09M
2015-11-03T22:19:22.220Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.822  33.963 1499.1859 22:19:11.29M
2015-11-03T22:19:22.425Z|I-OCEAN7-304-XXXX|  27.56  12.933  39.822  33.963 1499.1863 22:19:11.49M
2015-11-03T22:19:22.625Z|I-OCEAN7-304-XXXX|  27.55  12.933  39.822  33.963 1499.1862 22:19:11.69M
2015-11-03T22:19:22.830Z|I-OCEAN7-304-XXXX|  27.55  12.933  39.823  33.964 1499.1870 22:19:11.89M
2015-11-03T22:19:23.035Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.824  33.964 1499.1874 22:19:12.11M
2015-11-03T22:19:23.235Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.824  33.965 1499.1875 22:19:12.31M
2015-11-03T22:19:23.440Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.825  33.965 1499.1882 22:19:12.51M
2015-11-03T22:19:23.640Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.825  33.966 1499.1881 22:19:12.71M
2015-11-03T22:19:23.845Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.826  33.967 1499.1888 22:19:12.90M
2015-11-03T22:19:24.050Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.826  33.967 1499.1895 22:19:13.12M
2015-11-03T22:19:24.250Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.827  33.967 1499.1902 22:19:13.32M
2015-11-03T22:19:24.455Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.828  33.968 1499.1915 22:19:13.52M
2015-11-03T22:19:24.655Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.828  33.969 1499.1919 22:19:13.72M
2015-11-03T22:19:24.860Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.829  33.970 1499.1927 22:19:13.92M
2015-11-03T22:19:25.065Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.830  33.970 1499.1923 22:19:14.14M
2015-11-03T22:19:25.265Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.830  33.971 1499.1926 22:19:14.34M
2015-11-03T22:19:25.482Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.830  33.970 1499.1927 22:19:14.54M
2015-11-03T22:19:25.689Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.829  33.970 1499.1930 22:19:14.74M
2015-11-03T22:19:25.890Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.828  33.968 1499.1929 22:19:14.94M
2015-11-03T22:19:26.080Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.827  33.967 1499.1917 22:19:15.17M
2015-11-03T22:19:26.280Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.825  33.965 1499.1906 22:19:15.35M
2015-11-03T22:19:26.486Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.824  33.964 1499.1890 22:19:15.55M
2015-11-03T22:19:26.690Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.824  33.964 1499.1891 22:19:15.75M
2015-11-03T22:19:26.890Z|I-OCEAN7-304-XXXX|  27.48  12.935  39.823  33.963 1499.1888 22:19:15.95M
2015-11-03T22:19:27.095Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.822  33.962 1499.1874 22:19:16.17M
2015-11-03T22:19:27.295Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.821  33.961 1499.1873 22:19:16.37M
2015-11-03T22:19:27.500Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.819  33.959 1499.1859 22:19:16.57M
2015-11-03T22:19:27.705Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.818  33.958 1499.1854 22:19:16.76M
2015-11-03T22:19:27.905Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.817  33.956 1499.1847 22:19:16.97M
2015-11-03T22:19:28.110Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.816  33.955 1499.1841 22:19:17.18M
2015-11-03T22:19:28.310Z|I-OCEAN7-304-XXXX|  27.57  12.936  39.815  33.954 1499.1833 22:19:17.38M
2015-11-03T22:19:28.515Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.814  33.954 1499.1818 22:19:17.58M
2015-11-03T22:19:28.721Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.813  33.953 1499.1799 22:19:17.78M
2015-11-03T22:19:28.920Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.811  33.951 1499.1770 22:19:18.00M
2015-11-03T22:19:29.125Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.812  33.951 1499.1772 22:19:18.20M
2015-11-03T22:19:29.325Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.812  33.952 1499.1774 22:19:18.40M
2015-11-03T22:19:29.530Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.812  33.951 1499.1775 22:19:18.60M
2015-11-03T22:19:29.730Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.812  33.951 1499.1777 22:19:18.80M
2015-11-03T22:19:29.936Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.812  33.952 1499.1770 22:19:19.01M
2015-11-03T22:19:30.137Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.812  33.953 1499.1774 22:19:19.21M
2015-11-03T22:19:30.360Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.814  33.954 1499.1785 22:19:19.41M
2015-11-03T22:19:30.540Z|I-OCEAN7-304-XXXX|  27.47  12.936  39.815  33.953 1499.1826 22:19:19.63M
2015-11-03T22:19:30.745Z|I-OCEAN7-304-XXXX|  27.47  12.936  39.815  33.954 1499.1831 22:19:19.81M
2015-11-03T22:19:30.950Z|I-OCEAN7-304-XXXX|  27.47  12.936  39.815  33.954 1499.1832 22:19:20.03M
2015-11-03T22:19:31.155Z|I-OCEAN7-304-XXXX|  27.44  12.936  39.816  33.955 1499.1825 22:19:20.23M
2015-11-03T22:19:31.355Z|I-OCEAN7-304-XXXX|  27.41  12.935  39.816  33.956 1499.1814 22:19:20.43M
2015-11-03T22:19:31.560Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.816  33.956 1499.1821 22:19:20.63M
2015-11-03T22:19:31.760Z|I-OCEAN7-304-XXXX|  27.45  12.935  39.817  33.956 1499.1827 22:19:20.83M
2015-11-03T22:19:31.965Z|I-OCEAN7-304-XXXX|  27.45  12.935  39.817  33.956 1499.1830 22:19:21.04M
2015-11-03T22:19:32.170Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.816  33.956 1499.1824 22:19:21.24M
2015-11-03T22:19:32.370Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.816  33.956 1499.1812 22:19:21.44M
2015-11-03T22:19:32.575Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.816  33.956 1499.1801 22:19:21.64M
2015-11-03T22:19:32.780Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.815  33.956 1499.1794 22:19:21.84M
2015-11-03T22:19:32.980Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.815  33.956 1499.1781 22:19:22.06M
2015-11-03T22:19:33.180Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.815  33.956 1499.1770 22:19:22.26M
2015-11-03T22:19:33.390Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.815  33.957 1499.1764 22:19:22.45M
2015-11-03T22:19:33.591Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.816  33.958 1499.1761 22:19:22.66M
2015-11-03T22:19:33.790Z|I-OCEAN7-304-XXXX|  27.50  12.932  39.816  33.958 1499.1760 22:19:22.86M
2015-11-03T22:19:33.995Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.816  33.958 1499.1768 22:19:23.07M
2015-11-03T22:19:34.200Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.816  33.958 1499.1774 22:19:23.27M
2015-11-03T22:19:34.400Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.817  33.958 1499.1796 22:19:23.47M
2015-11-03T22:19:34.605Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.817  33.958 1499.1808 22:19:23.67M
2015-11-03T22:19:34.825Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.817  33.958 1499.1813 22:19:23.87M
2015-11-03T22:19:35.010Z|I-OCEAN7-304-XXXX|  27.55  12.933  39.818  33.959 1499.1810 22:19:24.11M
2015-11-03T22:19:35.215Z|I-OCEAN7-304-XXXX|  27.56  12.933  39.818  33.960 1499.1810 22:19:24.29M
2015-11-03T22:19:35.420Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.818  33.960 1499.1812 22:19:24.49M
2015-11-03T22:19:35.620Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.819  33.960 1499.1815 22:19:24.69M
2015-11-03T22:19:35.820Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.818  33.960 1499.1814 22:19:24.88M
2015-11-03T22:19:36.025Z|I-OCEAN7-304-XXXX|  27.59  12.933  39.819  33.960 1499.1823 22:19:25.10M
2015-11-03T22:19:36.230Z|I-OCEAN7-304-XXXX|  27.58  12.933  39.818  33.959 1499.1823 22:19:25.30M
2015-11-03T22:19:36.430Z|I-OCEAN7-304-XXXX|  27.61  12.934  39.818  33.959 1499.1830 22:19:25.50M
2015-11-03T22:19:36.635Z|I-OCEAN7-304-XXXX|  27.61  12.934  39.817  33.958 1499.1832 22:19:25.70M
2015-11-03T22:19:36.840Z|I-OCEAN7-304-XXXX|  27.61  12.934  39.817  33.958 1499.1838 22:19:25.90M
2015-11-03T22:19:37.040Z|I-OCEAN7-304-XXXX|  27.60  12.934  39.818  33.958 1499.1841 22:19:26.12M
2015-11-03T22:19:37.245Z|I-OCEAN7-304-XXXX|  27.58  12.934  39.818  33.958 1499.1837 22:19:26.32M
2015-11-03T22:19:37.450Z|I-OCEAN7-304-XXXX|  27.58  12.934  39.814  33.955 1499.1783 22:19:26.52M
2015-11-03T22:19:37.650Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.814  33.955 1499.1772 22:19:26.72M
2015-11-03T22:19:37.856Z|I-OCEAN7-304-XXXX|  27.56  12.933  39.814  33.955 1499.1772 22:19:26.91M
2015-11-03T22:19:38.055Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.814  33.955 1499.1771 22:19:27.13M
2015-11-03T22:19:38.261Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.813  33.954 1499.1768 22:19:27.33M
2015-11-03T22:19:38.461Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.813  33.954 1499.1759 22:19:27.53M
2015-11-03T22:19:38.666Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.813  33.954 1499.1746 22:19:27.73M
2015-11-03T22:19:38.870Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.812  33.954 1499.1733 22:19:27.93M
2015-11-03T22:19:39.071Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.812  33.954 1499.1737 22:19:28.15M
2015-11-03T22:19:39.291Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.813  33.954 1499.1733 22:19:28.35M
2015-11-03T22:19:39.475Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.814  33.955 1499.1741 22:19:28.56M
2015-11-03T22:19:39.680Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.814  33.956 1499.1743 22:19:28.74M
2015-11-03T22:19:39.886Z|I-OCEAN7-304-XXXX|  27.45  12.932  39.815  33.957 1499.1746 22:19:28.94M
2015-11-03T22:19:40.086Z|I-OCEAN7-304-XXXX|  27.45  12.932  39.817  33.959 1499.1759 22:19:29.16M
2015-11-03T22:19:40.291Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.818  33.960 1499.1774 22:19:29.36M
2015-11-03T22:19:40.496Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.819  33.961 1499.1798 22:19:29.56M
2015-11-03T22:19:40.696Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.820  33.962 1499.1810 22:19:29.76M
2015-11-03T22:19:40.901Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.822  33.963 1499.1820 22:19:29.96M
2015-11-03T22:19:41.106Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.822  33.964 1499.1835 22:19:30.18M
2015-11-03T22:19:41.306Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.820  33.961 1499.1803 22:19:30.38M
2015-11-03T22:19:41.506Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.819  33.961 1499.1796 22:19:30.58M
2015-11-03T22:19:41.711Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.818  33.959 1499.1782 22:19:30.77M
2015-11-03T22:19:41.916Z|I-OCEAN7-304-XXXX|  27.37  12.933  39.817  33.959 1499.1770 22:19:30.97M
2015-11-03T22:19:42.116Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.817  33.958 1499.1763 22:19:31.19M
2015-11-03T22:19:42.316Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.816  33.957 1499.1753 22:19:31.39M
2015-11-03T22:19:42.521Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.814  33.956 1499.1729 22:19:31.59M
2015-11-03T22:19:42.726Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.813  33.955 1499.1714 22:19:31.79M
2015-11-03T22:19:42.931Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.812  33.954 1499.1714 22:19:32.01M
2015-11-03T22:19:43.133Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.812  33.954 1499.1709 22:19:32.21M
2015-11-03T22:19:43.336Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.811  33.954 1499.1703 22:19:32.40M
2015-11-03T22:19:43.541Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.811  33.953 1499.1697 22:19:32.60M
2015-11-03T22:19:43.756Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.816  33.958 1499.1752 22:19:32.81M
2015-11-03T22:19:43.946Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.816  33.957 1499.1754 22:19:33.04M
2015-11-03T22:19:44.151Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.816  33.957 1499.1754 22:19:33.22M
2015-11-03T22:19:44.351Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.816  33.958 1499.1769 22:19:33.42M
2015-11-03T22:19:44.556Z|I-OCEAN7-304-XXXX|  27.52  12.932  39.817  33.959 1499.1776 22:19:33.62M
2015-11-03T22:19:44.761Z|I-OCEAN7-304-XXXX|  27.50  12.932  39.817  33.959 1499.1774 22:19:33.82M
2015-11-03T22:19:44.961Z|I-OCEAN7-304-XXXX|  27.44  12.932  39.820  33.962 1499.1794 22:19:34.04M
2015-11-03T22:19:45.166Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.820  33.962 1499.1805 22:19:34.24M
2015-11-03T22:19:45.366Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.820  33.961 1499.1808 22:19:34.44M
2015-11-03T22:19:45.571Z|I-OCEAN7-304-XXXX|  27.55  12.932  39.820  33.962 1499.1816 22:19:34.64M
2015-11-03T22:19:45.771Z|I-OCEAN7-304-XXXX|  27.55  12.932  39.821  33.962 1499.1821 22:19:34.83M
2015-11-03T22:19:45.976Z|I-OCEAN7-304-XXXX|  27.59  12.932  39.821  33.963 1499.1835 22:19:35.05M
2015-11-03T22:19:46.181Z|I-OCEAN7-304-XXXX|  27.59  12.933  39.821  33.963 1499.1842 22:19:35.25M
2015-11-03T22:19:46.381Z|I-OCEAN7-304-XXXX|  27.62  12.933  39.823  33.964 1499.1862 22:19:35.45M
2015-11-03T22:19:46.586Z|I-OCEAN7-304-XXXX|  27.62  12.933  39.822  33.964 1499.1857 22:19:35.65M
2015-11-03T22:19:46.786Z|I-OCEAN7-304-XXXX|  27.59  12.933  39.823  33.964 1499.1853 22:19:35.85M
2015-11-03T22:19:46.991Z|I-OCEAN7-304-XXXX|  27.59  12.933  39.818  33.960 1499.1815 22:19:36.07M
2015-11-03T22:19:47.196Z|I-OCEAN7-304-XXXX|  27.61  12.933  39.817  33.959 1499.1808 22:19:36.27M
2015-11-03T22:19:47.396Z|I-OCEAN7-304-XXXX|  27.59  12.933  39.817  33.958 1499.1798 22:19:36.47M
2015-11-03T22:19:47.601Z|I-OCEAN7-304-XXXX|  27.64  12.933  39.816  33.958 1499.1802 22:19:36.66M
2015-11-03T22:19:47.801Z|I-OCEAN7-304-XXXX|  27.61  12.933  39.816  33.957 1499.1794 22:19:36.86M
2015-11-03T22:19:48.006Z|I-OCEAN7-304-XXXX|  27.62  12.933  39.816  33.957 1499.1796 22:19:37.08M
2015-11-03T22:19:48.226Z|I-OCEAN7-304-XXXX|  27.59  12.933  39.816  33.958 1499.1792 22:19:37.28M
2015-11-03T22:19:48.411Z|I-OCEAN7-304-XXXX|  27.63  12.933  39.816  33.958 1499.1801 22:19:37.50M
2015-11-03T22:19:48.616Z|I-OCEAN7-304-XXXX|  27.59  12.933  39.817  33.959 1499.1805 22:19:37.68M
2015-11-03T22:19:48.821Z|I-OCEAN7-304-XXXX|  27.59  12.933  39.819  33.960 1499.1825 22:19:37.88M
2015-11-03T22:19:49.021Z|I-OCEAN7-304-XXXX|  27.55  12.932  39.820  33.962 1499.1805 22:19:38.10M
2015-11-03T22:19:49.221Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.821  33.961 1499.1857 22:19:38.30M
2015-11-03T22:19:49.426Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.822  33.962 1499.1879 22:19:38.50M
2015-11-03T22:19:49.631Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.823  33.962 1499.1896 22:19:38.70M
2015-11-03T22:19:49.831Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.824  33.963 1499.1904 22:19:38.90M
2015-11-03T22:19:50.036Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.825  33.964 1499.1913 22:19:39.11M
2015-11-03T22:19:50.241Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.826  33.965 1499.1929 22:19:39.31M
2015-11-03T22:19:50.446Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.826  33.965 1499.1936 22:19:39.51M
2015-11-03T22:19:50.646Z|I-OCEAN7-304-XXXX|  27.42  12.936  39.817  33.956 1499.1831 22:19:39.71M
2015-11-03T22:19:50.846Z|I-OCEAN7-304-XXXX|  27.43  12.935  39.815  33.955 1499.1812 22:19:39.91M
2015-11-03T22:19:51.051Z|I-OCEAN7-304-XXXX|  27.41  12.935  39.814  33.954 1499.1792 22:19:40.13M
2015-11-03T22:19:51.256Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.813  33.953 1499.1782 22:19:40.33M
2015-11-03T22:19:51.456Z|I-OCEAN7-304-XXXX|  27.38  12.935  39.813  33.953 1499.1759 22:19:40.53M
2015-11-03T22:19:51.661Z|I-OCEAN7-304-XXXX|  27.38  12.935  39.812  33.952 1499.1753 22:19:40.72M
2015-11-03T22:19:51.866Z|I-OCEAN7-304-XXXX|  27.42  12.935  39.812  33.952 1499.1748 22:19:40.93M
2015-11-03T22:19:52.066Z|I-OCEAN7-304-XXXX|  27.39  12.934  39.811  33.951 1499.1732 22:19:41.14M
2015-11-03T22:19:52.271Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.788  33.930 1499.1477 22:19:41.34M
2015-11-03T22:19:52.471Z|I-OCEAN7-304-XXXX|  27.39  12.934  39.789  33.931 1499.1472 22:19:41.54M
2015-11-03T22:19:52.691Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.790  33.932 1499.1487 22:19:41.74M
2015-11-03T22:19:52.876Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.791  33.933 1499.1505 22:19:41.96M
2015-11-03T22:19:53.081Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.793  33.934 1499.1523 22:19:42.16M
2015-11-03T22:19:53.286Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.794  33.935 1499.1538 22:19:42.36M
2015-11-03T22:19:53.486Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.794  33.936 1499.1541 22:19:42.56M
2015-11-03T22:19:53.686Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.787  33.929 1499.1465 22:19:42.76M
2015-11-03T22:19:53.896Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.786  33.928 1499.1450 22:19:42.95M
2015-11-03T22:19:54.096Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.784  33.927 1499.1432 22:19:43.17M
2015-11-03T22:19:54.301Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.782  33.925 1499.1407 22:19:43.37M
2015-11-03T22:19:54.501Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.781  33.924 1499.1385 22:19:43.57M
2015-11-03T22:19:54.706Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.797  33.940 1499.1565 22:19:43.77M
2015-11-03T22:19:54.911Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.799  33.941 1499.1587 22:19:43.97M
2015-11-03T22:19:55.111Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.816  33.957 1499.1779 22:19:44.19M
2015-11-03T22:19:55.316Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.817  33.958 1499.1794 22:19:44.38M
2015-11-03T22:19:55.521Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.818  33.960 1499.1815 22:19:44.59M
2015-11-03T22:19:55.721Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.820  33.961 1499.1824 22:19:44.79M
2015-11-03T22:19:55.921Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.822  33.963 1499.1838 22:19:45.00M
2015-11-03T22:19:56.126Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.823  33.964 1499.1852 22:19:45.20M
2015-11-03T22:19:56.333Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.824  33.965 1499.1865 22:19:45.40M
2015-11-03T22:19:56.531Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.814  33.955 1499.1757 22:19:45.60M
2015-11-03T22:19:56.736Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.812  33.954 1499.1730 22:19:45.80M
2015-11-03T22:19:56.948Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.811  33.952 1499.1716 22:19:46.02M
2015-11-03T22:19:57.161Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.822  33.963 1499.1847 22:19:46.22M
2015-11-03T22:19:57.346Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.821  33.962 1499.1852 22:19:46.43M
2015-11-03T22:19:57.552Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.821  33.961 1499.1851 22:19:46.62M
2015-11-03T22:19:57.751Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.820  33.960 1499.1833 22:19:46.81M
2015-11-03T22:19:57.951Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.819  33.960 1499.1819 22:19:47.03M
2015-11-03T22:19:58.157Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.818  33.959 1499.1812 22:19:47.23M
2015-11-03T22:19:58.361Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.818  33.958 1499.1809 22:19:47.43M
2015-11-03T22:19:58.566Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.806  33.947 1499.1676 22:19:47.63M
2015-11-03T22:19:58.766Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.792  33.934 1499.1537 22:19:47.83M
2015-11-03T22:19:58.971Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.791  33.933 1499.1519 22:19:48.05M
2015-11-03T22:19:59.176Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.790  33.932 1499.1506 22:19:48.25M
2015-11-03T22:19:59.376Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.789  33.931 1499.1494 22:19:48.45M
2015-11-03T22:19:59.576Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.801  33.942 1499.1635 22:19:48.65M
2015-11-03T22:19:59.781Z|I-OCEAN7-304-XXXX|  27.57  12.934  39.801  33.942 1499.1649 22:19:48.84M
2015-11-03T22:19:59.986Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.802  33.943 1499.1654 22:19:49.06M