2015-11-03T22:18:00.196Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.817  33.956 1499.1852 22:17:49.27M
2015-11-03T22:18:00.401Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.817  33.956 1499.1852 22:17:49.46M
2015-11-03T22:18:00.601Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.817  33.956 1499.1858 22:17:49.66M
2015-11-03T22:18:00.806Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.818  33.956 1499.1870 22:17:49.86M
2015-11-03T22:18:01.026Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.817  33.956 1499.1869 22:17:50.08M
2015-11-03T22:18:01.211Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.816  33.955 1499.1860 22:17:50.30M
2015-11-03T22:18:01.416Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.816  33.954 1499.1854 22:17:50.48M
2015-11-03T22:18:01.616Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.815  33.954 1499.1852 22:17:50.68M
2015-11-03T22:18:01.821Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.815  33.954 1499.1842 22:17:50.88M
2015-11-03T22:18:02.021Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.815  33.953 1499.1833 22:17:51.10M
2015-11-03T22:18:02.231Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.814  33.953 1499.1829 22:17:51.29M
2015-11-03T22:18:02.431Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.808  33.948 1499.1755 22:17:51.50M
2015-11-03T22:18:02.631Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.808  33.947 1499.1749 22:17:51.69M
2015-11-03T22:18:02.836Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.808  33.948 1499.1749 22:17:51.89M
2015-11-03T22:18:03.042Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.808  33.947 1499.1747 22:17:52.11M
2015-11-03T22:18:03.242Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.807  33.946 1499.1741 22:17:52.31M
2015-11-03T22:18:03.446Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.806  33.946 1499.1731 22:17:52.51M
2015-11-03T22:18:03.646Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.806  33.945 1499.1726 22:17:52.71M
2015-11-03T22:18:03.852Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.805  33.945 1499.1714 22:17:52.91M
2015-11-03T22:18:04.051Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.806  33.946 1499.1709 22:17:53.13M
2015-11-03T22:18:04.256Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.807  33.947 1499.1719 22:17:53.33M
2015-11-03T22:18:04.462Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.807  33.948 1499.1724 22:17:53.52M
2015-11-03T22:18:04.666Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.808  33.949 1499.1727 22:17:53.72M
2015-11-03T22:18:04.866Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.809  33.950 1499.1721 22:17:53.92M
2015-11-03T22:18:05.066Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.811  33.951 1499.1741 22:17:54.14M
2015-11-03T22:18:05.271Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.826  33.966 1499.1918 22:17:54.34M
2015-11-03T22:18:05.492Z|I-OCEAN7-304-XXXX|  27.48  12.935  39.827  33.967 1499.1936 22:17:54.54M
2015-11-03T22:18:05.682Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.838  33.977 1499.2067 22:17:54.76M
2015-11-03T22:18:05.881Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.839  33.978 1499.2069 22:17:54.94M
2015-11-03T22:18:06.087Z|I-OCEAN7-304-XXXX|  27.45  12.935  39.834  33.974 1499.2010 22:17:55.16M
2015-11-03T22:18:06.286Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.834  33.973 1499.2006 22:17:55.36M
2015-11-03T22:18:06.492Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.833  33.973 1499.2000 22:17:55.55M
2015-11-03T22:18:06.697Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.833  33.972 1499.1997 22:17:55.75M
2015-11-03T22:18:06.896Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.827  33.966 1499.1934 22:17:55.95M
2015-11-03T22:18:07.102Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.831  33.970 1499.1996 22:17:56.17M
2015-11-03T22:18:07.302Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.831  33.970 1499.1997 22:17:56.37M
2015-11-03T22:18:07.507Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.830  33.969 1499.1990 22:17:56.57M
2015-11-03T22:18:07.706Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.829  33.967 1499.1978 22:17:56.77M
2015-11-03T22:18:07.912Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.826  33.965 1499.1948 22:17:56.97M
2015-11-03T22:18:08.117Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.826  33.964 1499.1951 22:17:57.19M
2015-11-03T22:18:08.317Z|I-OCEAN7-304-XXXX|  27.45  12.936  39.825  33.964 1499.1940 22:17:57.39M
2015-11-03T22:18:08.522Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.825  33.964 1499.1941 22:17:57.59M
2015-11-03T22:18:08.722Z|I-OCEAN7-304-XXXX|  27.43  12.935  39.825  33.964 1499.1921 22:17:57.79M
2015-11-03T22:18:08.922Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.825  33.964 1499.1931 22:17:58.00M
2015-11-03T22:18:09.132Z|I-OCEAN7-304-XXXX|  27.46  12.936  39.826  33.965 1499.1951 22:17:58.20M
2015-11-03T22:18:09.332Z|I-OCEAN7-304-XXXX|  27.46  12.936  39.827  33.966 1499.1957 22:17:58.40M
2015-11-03T22:18:09.538Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.827  33.966 1499.1952 22:17:58.60M
2015-11-03T22:18:09.742Z|I-OCEAN7-304-XXXX|  27.45  12.935  39.822  33.962 1499.1884 22:17:58.80M
2015-11-03T22:18:09.962Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.821  33.961 1499.1866 22:17:59.02M
2015-11-03T22:18:10.147Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.820  33.960 1499.1859 22:17:59.23M
2015-11-03T22:18:10.347Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.820  33.960 1499.1842 22:17:59.41M
2015-11-03T22:18:10.552Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.819  33.960 1499.1826 22:17:59.61M
2015-11-03T22:18:10.752Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.818  33.958 1499.1814 22:17:59.81M
2015-11-03T22:18:10.957Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.816  33.957 1499.1799 22:18:00.03M
2015-11-03T22:18:11.162Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.815  33.955 1499.1783 22:18:00.23M
2015-11-03T22:18:11.362Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.814  33.955 1499.1782 22:18:00.43M
2015-11-03T22:18:11.567Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.814  33.954 1499.1787 22:18:00.63M
2015-11-03T22:18:11.772Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.813  33.954 1499.1783 22:18:00.83M
2015-11-03T22:18:11.972Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.816  33.956 1499.1818 22:18:01.05M
2015-11-03T22:18:12.177Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.817  33.958 1499.1813 22:18:01.25M
2015-11-03T22:18:12.377Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.818  33.960 1499.1819 22:18:01.45M
2015-11-03T22:18:12.582Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.815  33.956 1499.1771 22:18:01.64M
2015-11-03T22:18:12.782Z|I-OCEAN7-304-XXXX|  27.56  12.933  39.814  33.956 1499.1770 22:18:01.84M
2015-11-03T22:18:12.987Z|I-OCEAN7-304-XXXX|  27.56  12.933  39.814  33.956 1499.1763 22:18:02.06M
2015-11-03T22:18:13.192Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.815  33.954 1499.1824 22:18:02.26M
2015-11-03T22:18:13.397Z|I-OCEAN7-304-XXXX|  27.55  12.936  39.815  33.954 1499.1824 22:18:02.46M
2015-11-03T22:18:13.597Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.814  33.953 1499.1825 22:18:02.66M
2015-11-03T22:18:13.797Z|I-OCEAN7-304-XXXX|  27.57  12.937  39.812  33.951 1499.1823 22:18:02.86M
2015-11-03T22:18:14.002Z|I-OCEAN7-304-XXXX|  27.56  12.937  39.816  33.955 1499.1871 22:18:03.08M
2015-11-03T22:18:14.207Z|I-OCEAN7-304-XXXX|  27.56  12.937  39.817  33.955 1499.1881 22:18:03.27M
2015-11-03T22:18:14.427Z|I-OCEAN7-304-XXXX|  27.56  12.936  39.817  33.955 1499.1869 22:18:03.48M
2015-11-03T22:18:14.613Z|I-OCEAN7-304-XXXX|  27.53  12.936  39.816  33.954 1499.1854 22:18:03.69M
2015-11-03T22:18:14.817Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.814  33.953 1499.1824 22:18:03.87M
2015-11-03T22:18:15.017Z|I-OCEAN7-304-XXXX|  27.47  12.936  39.814  33.953 1499.1814 22:18:04.09M
2015-11-03T22:18:15.222Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.814  33.954 1499.1813 22:18:04.29M
2015-11-03T22:18:15.427Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.815  33.955 1499.1816 22:18:04.49M
2015-11-03T22:18:15.627Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.815  33.955 1499.1812 22:18:04.69M
2015-11-03T22:18:15.832Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.815  33.955 1499.1799 22:18:04.89M
2015-11-03T22:18:16.032Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.815  33.955 1499.1801 22:18:05.11M
2015-11-03T22:18:16.237Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.815  33.955 1499.1798 22:18:05.31M
2015-11-03T22:18:16.442Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.815  33.955 1499.1805 22:18:05.51M
2015-11-03T22:18:16.642Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.816  33.956 1499.1805 22:18:05.70M
2015-11-03T22:18:16.847Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.816  33.957 1499.1810 22:18:05.90M
2015-11-03T22:18:17.053Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.815  33.955 1499.1790 22:18:06.12M
2015-11-03T22:18:17.252Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.819  33.959 1499.1848 22:18:06.32M
2015-11-03T22:18:17.457Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.820  33.959 1499.1848 22:18:06.52M
2015-11-03T22:18:17.657Z|I-OCEAN7-304-XXXX|  27.43  12.935  39.830  33.969 1499.1957 22:18:06.72M
2015-11-03T22:18:17.862Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.830  33.969 1499.1963 22:18:06.92M
2015-11-03T22:18:18.062Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.829  33.969 1499.1947 22:18:07.14M
2015-11-03T22:18:18.267Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.830  33.970 1499.1960 22:18:07.34M
2015-11-03T22:18:18.467Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.829  33.969 1499.1951 22:18:07.53M
2015-11-03T22:18:18.690Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.829  33.969 1499.1951 22:18:07.73M
2015-11-03T22:18:18.892Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.837  33.979 1499.1980 22:18:07.93M
2015-11-03T22:18:19.082Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.838  33.980 1499.1985 22:18:08.17M
2015-11-03T22:18:19.282Z|I-OCEAN7-304-XXXX|  27.44  12.932  39.836  33.977 1499.1953 22:18:08.35M
2015-11-03T22:18:19.482Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.835  33.977 1499.1953 22:18:08.55M
2015-11-03T22:18:19.682Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.837  33.978 1499.1981 22:18:08.75M
2015-11-03T22:18:19.892Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.838  33.979 1499.1998 22:18:08.94M
2015-11-03T22:18:20.092Z|I-OCEAN7-304-XXXX|  27.51  12.932  39.835  33.977 1499.1973 22:18:09.17M
2015-11-03T22:18:20.297Z|I-OCEAN7-304-XXXX|  27.51  12.932  39.834  33.976 1499.1949 22:18:09.37M
2015-11-03T22:18:20.497Z|I-OCEAN7-304-XXXX|  27.50  12.931  39.832  33.975 1499.1926 22:18:09.56M
2015-11-03T22:18:20.702Z|I-OCEAN7-304-XXXX|  27.50  12.932  39.831  33.973 1499.1914 22:18:09.76M
2015-11-03T22:18:20.907Z|I-OCEAN7-304-XXXX|  27.49  12.932  39.830  33.971 1499.1902 22:18:09.96M
2015-11-03T22:18:21.107Z|I-OCEAN7-304-XXXX|  27.46  12.932  39.816  33.958 1499.1755 22:18:10.18M
2015-11-03T22:18:21.312Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.815  33.957 1499.1755 22:18:10.38M
2015-11-03T22:18:21.512Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.817  33.958 1499.1791 22:18:10.58M
2015-11-03T22:18:21.717Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.819  33.960 1499.1819 22:18:10.78M
2015-11-03T22:18:21.926Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.820  33.961 1499.1844 22:18:11.00M
2015-11-03T22:18:22.122Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.822  33.962 1499.1870 22:18:11.20M
2015-11-03T22:18:22.327Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.819  33.959 1499.1843 22:18:11.40M
2015-11-03T22:18:22.532Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.817  33.957 1499.1820 22:18:11.59M
2015-11-03T22:18:22.732Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.817  33.958 1499.1818 22:18:11.79M
2015-11-03T22:18:22.937Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.818  33.958 1499.1819 22:18:12.01M
2015-11-03T22:18:23.137Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.818  33.959 1499.1823 22:18:12.21M
2015-11-03T22:18:23.357Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.819  33.959 1499.1830 22:18:12.41M
2015-11-03T22:18:23.547Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.819  33.959 1499.1835 22:18:12.63M
2015-11-03T22:18:23.747Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.819  33.959 1499.1838 22:18:12.81M
2015-11-03T22:18:23.952Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.821  33.961 1499.1853 22:18:13.03M
2015-11-03T22:18:24.152Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.820  33.961 1499.1844 22:18:13.23M
2015-11-03T22:18:24.357Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.821  33.961 1499.1841 22:18:13.42M
2015-11-03T22:18:24.557Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.821  33.962 1499.1833 22:18:13.62M
2015-11-03T22:18:24.762Z|I-OCEAN7-304-XXXX|  27.56  12.933  39.821  33.962 1499.1837 22:18:13.82M
2015-11-03T22:18:24.967Z|I-OCEAN7-304-XXXX|  27.55  12.933  39.821  33.963 1499.1835 22:18:14.04M
2015-11-03T22:18:25.167Z|I-OCEAN7-304-XXXX|  27.55  12.933  39.821  33.963 1499.1829 22:18:14.24M
2015-11-03T22:18:25.372Z|I-OCEAN7-304-XXXX|  27.54  12.932  39.822  33.963 1499.1833 22:18:14.44M
2015-11-03T22:18:25.577Z|I-OCEAN7-304-XXXX|  27.56  12.933  39.821  33.963 1499.1835 22:18:14.64M
2015-11-03T22:18:25.777Z|I-OCEAN7-304-XXXX|  27.58  12.933  39.824  33.965 1499.1871 22:18:14.84M
2015-11-03T22:18:25.982Z|I-OCEAN7-304-XXXX|  27.58  12.933  39.825  33.966 1499.1881 22:18:15.06M
2015-11-03T22:18:26.182Z|I-OCEAN7-304-XXXX|  27.58  12.933  39.825  33.966 1499.1884 22:18:15.26M
2015-11-03T22:18:26.387Z|I-OCEAN7-304-XXXX|  27.57  12.933  39.825  33.966 1499.1886 22:18:15.45M
2015-11-03T22:18:26.592Z|I-OCEAN7-304-XXXX|  27.56  12.933  39.825  33.965 1499.1892 22:18:15.65M
2015-11-03T22:18:26.797Z|I-OCEAN7-304-XXXX|  27.56  12.933  39.817  33.958 1499.1804 22:18:15.85M
2015-11-03T22:18:26.997Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.817  33.958 1499.1797 22:18:16.07M
2015-11-03T22:18:27.197Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.817  33.958 1499.1812 22:18:16.27M
2015-11-03T22:18:27.402Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.818  33.959 1499.1830 22:18:16.47M
2015-11-03T22:18:27.607Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.819  33.960 1499.1837 22:18:16.67M
2015-11-03T22:18:27.828Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.820  33.960 1499.1847 22:18:16.87M
2015-11-03T22:18:28.012Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.820  33.960 1499.1842 22:18:17.10M
2015-11-03T22:18:28.212Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.820  33.961 1499.1851 22:18:17.28M
2015-11-03T22:18:28.418Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.821  33.961 1499.1851 22:18:17.48M
2015-11-03T22:18:28.618Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.820  33.961 1499.1849 22:18:17.68M
2015-11-03T22:18:28.823Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.819  33.960 1499.1835 22:18:17.88M
2015-11-03T22:18:29.027Z|I-OCEAN7-304-XXXX|  27.43  12.935  39.819  33.959 1499.1836 22:18:18.10M
2015-11-03T22:18:29.228Z|I-OCEAN7-304-XXXX|  27.43  12.935  39.819  33.959 1499.1841 22:18:18.30M
2015-11-03T22:18:29.432Z|I-OCEAN7-304-XXXX|  27.43  12.935  39.819  33.959 1499.1837 22:18:18.50M
2015-11-03T22:18:29.637Z|I-OCEAN7-304-XXXX|  27.42  12.935  39.819  33.959 1499.1835 22:18:18.70M
2015-11-03T22:18:29.843Z|I-OCEAN7-304-XXXX|  27.41  12.935  39.818  33.958 1499.1836 22:18:18.90M
2015-11-03T22:18:30.043Z|I-OCEAN7-304-XXXX|  27.43  12.935  39.818  33.957 1499.1829 22:18:19.12M
2015-11-03T22:18:30.243Z|I-OCEAN7-304-XXXX|  27.42  12.935  39.834  33.973 1499.2010 22:18:19.32M
2015-11-03T22:18:30.448Z|I-OCEAN7-304-XXXX|  27.42  12.935  39.834  33.973 1499.2014 22:18:19.51M
2015-11-03T22:18:30.653Z|I-OCEAN7-304-XXXX|  27.42  12.935  39.834  33.973 1499.2014 22:18:19.71M
2015-11-03T22:18:30.853Z|I-OCEAN7-304-XXXX|  27.43  12.935  39.835  33.974 1499.2020 22:18:19.91M
2015-11-03T22:18:31.058Z|I-OCEAN7-304-XXXX|  27.45  12.935  39.835  33.974 1499.2030 22:18:20.13M
2015-11-03T22:18:31.263Z|I-OCEAN7-304-XXXX|  27.45  12.935  39.833  33.972 1499.2006 22:18:20.33M
2015-11-03T22:18:31.463Z|I-OCEAN7-304-XXXX|  27.45  12.935  39.832  33.971 1499.1998 22:18:20.53M
2015-11-03T22:18:31.668Z|I-OCEAN7-304-XXXX|  27.45  12.935  39.832  33.971 1499.1991 22:18:20.73M
2015-11-03T22:18:31.868Z|I-OCEAN7-304-XXXX|  27.43  12.935  39.832  33.971 1499.1985 22:18:20.93M
2015-11-03T22:18:32.073Z|I-OCEAN7-304-XXXX|  27.43  12.935  39.831  33.970 1499.1976 22:18:21.15M
2015-11-03T22:18:32.293Z|I-OCEAN7-304-XXXX|  27.45  12.935  39.830  33.969 1499.1978 22:18:21.34M
2015-11-03T22:18:32.478Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.829  33.968 1499.1957 22:18:21.56M
2015-11-03T22:18:32.683Z|I-OCEAN7-304-XXXX|  27.48  12.935  39.828  33.967 1499.1946 22:18:21.74M
2015-11-03T22:18:32.883Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.828  33.967 1499.1937 22:18:21.94M
2015-11-03T22:18:33.088Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.827  33.966 1499.1932 22:18:22.16M
2015-11-03T22:18:33.288Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.826  33.966 1499.1919 22:18:22.36M
2015-11-03T22:18:33.493Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.825  33.964 1499.1910 22:18:22.56M
2015-11-03T22:18:33.698Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.824  33.963 1499.1898 22:18:22.76M
2015-11-03T22:18:33.903Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.823  33.962 1499.1895 22:18:22.96M
2015-11-03T22:18:34.103Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.822  33.962 1499.1898 22:18:23.18M
2015-11-03T22:18:34.308Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.822  33.962 1499.1892 22:18:23.38M
2015-11-03T22:18:34.508Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.822  33.962 1499.1893 22:18:23.57M
2015-11-03T22:18:34.713Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.823  33.962 1499.1903 22:18:23.77M
2015-11-03T22:18:34.918Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.823  33.962 1499.1908 22:18:23.97M
2015-11-03T22:18:35.118Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.823  33.962 1499.1918 22:18:24.19M
2015-11-03T22:18:35.323Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.824  33.963 1499.1918 22:18:24.39M
2015-11-03T22:18:35.533Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.824  33.963 1499.1926 22:18:24.59M
2015-11-03T22:18:35.728Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.824  33.963 1499.1929 22:18:24.79M
2015-11-03T22:18:35.928Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.823  33.962 1499.1921 22:18:25.01M
2015-11-03T22:18:36.133Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.823  33.962 1499.1917 22:18:25.20M
2015-11-03T22:18:36.333Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.823  33.961 1499.1914 22:18:25.40M
2015-11-03T22:18:36.538Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.822  33.961 1499.1910 22:18:25.60M
2015-11-03T22:18:36.758Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.822  33.961 1499.1888 22:18:25.80M
2015-11-03T22:18:36.943Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.821  33.961 1499.1880 22:18:26.04M
2015-11-03T22:18:37.148Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.821  33.961 1499.1876 22:18:26.22M
2015-11-03T22:18:37.348Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.821  33.961 1499.1869 22:18:26.42M
2015-11-03T22:18:37.553Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.822  33.962 1499.1865 22:18:26.62M
2015-11-03T22:18:37.758Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.822  33.963 1499.1859 22:18:26.82M
2015-11-03T22:18:37.963Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.822  33.963 1499.1852 22:18:27.04M
2015-11-03T22:18:38.163Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.822  33.964 1499.1853 22:18:27.24M
2015-11-03T22:18:38.363Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.823  33.964 1499.1851 22:18:27.43M
2015-11-03T22:18:38.573Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.823  33.964 1499.1852 22:18:27.63M
2015-11-03T22:18:38.773Z|I-OCEAN7-304-XXXX|  27.56  12.933  39.823  33.964 1499.1868 22:18:27.83M
2015-11-03T22:18:38.978Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.823  33.964 1499.1877 22:18:28.05M
2015-11-03T22:18:39.178Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.823  33.964 1499.1871 22:18:28.25M
2015-11-03T22:18:39.383Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.823  33.964 1499.1865 22:18:28.45M
2015-11-03T22:18:39.583Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.823  33.964 1499.1868 22:18:28.65M
2015-11-03T22:18:39.789Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.823  33.964 1499.1870 22:18:28.85M
2015-11-03T22:18:39.993Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.823  33.963 1499.1881 22:18:29.07M
2015-11-03T22:18:40.193Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.823  33.963 1499.1881 22:18:29.27M
2015-11-03T22:18:40.398Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.823  33.963 1499.1885 22:18:29.46M
2015-11-03T22:18:40.613Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.823  33.962 1499.1888 22:18:29.66M
2015-11-03T22:18:40.803Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.822  33.962 1499.1892 22:18:29.86M
2015-11-03T22:18:41.008Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.822  33.961 1499.1895 22:18:30.08M
2015-11-03T22:18:41.223Z|I-OCEAN7-304-XXXX|  27.45  12.935  39.822  33.961 1499.1888 22:18:30.28M
2015-11-03T22:18:41.413Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.822  33.962 1499.1896 22:18:30.49M
2015-11-03T22:18:41.613Z|I-OCEAN7-304-XXXX|  27.48  12.935  39.822  33.962 1499.1887 22:18:30.68M
2015-11-03T22:18:41.818Z|I-OCEAN7-304-XXXX|  27.48  12.935  39.823  33.962 1499.1882 22:18:30.88M
2015-11-03T22:18:42.023Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.822  33.962 1499.1879 22:18:31.10M
2015-11-03T22:18:42.223Z|I-OCEAN7-304-XXXX|  27.48  12.935  39.822  33.962 1499.1876 22:18:31.30M
2015-11-03T22:18:42.428Z|I-OCEAN7-304-XXXX|  27.48  12.935  39.822  33.962 1499.1875 22:18:31.49M
2015-11-03T22:18:42.628Z|I-OCEAN7-304-XXXX|  27.48  12.935  39.822  33.962 1499.1879 22:18:31.69M
2015-11-03T22:18:42.833Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.822  33.962 1499.1877 22:18:31.89M
2015-11-03T22:18:43.038Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.821  33.961 1499.1875 22:18:32.11M
2015-11-03T22:18:43.238Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.821  33.961 1499.1882 22:18:32.31M
2015-11-03T22:18:43.443Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.821  33.960 1499.1884 22:18:32.51M
2015-11-03T22:18:43.643Z|I-OCEAN7-304-XXXX|  27.48  12.935  39.820  33.960 1499.1868 22:18:32.71M
2015-11-03T22:18:43.848Z|I-OCEAN7-304-XXXX|  27.48  12.935  39.820  33.959 1499.1863 22:18:32.91M
2015-11-03T22:18:44.053Z|I-OCEAN7-304-XXXX|  27.44  12.935  39.819  33.959 1499.1858 22:18:33.13M
2015-11-03T22:18:44.253Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.819  33.958 1499.1857 22:18:33.33M
2015-11-03T22:18:44.458Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.818  33.957 1499.1851 22:18:33.52M
2015-11-03T22:18:44.659Z|I-OCEAN7-304-XXXX|  27.47  12.936  39.818  33.957 1499.1854 22:18:33.72M
2015-11-03T22:18:44.863Z|I-OCEAN7-304-XXXX|  27.48  12.936  39.818  33.957 1499.1852 22:18:33.92M
2015-11-03T22:18:45.068Z|I-OCEAN7-304-XXXX|  27.48  12.935  39.817  33.957 1499.1842 22:18:34.14M
2015-11-03T22:18:45.268Z|I-OCEAN7-304-XXXX|  27.48  12.935  39.818  33.957 1499.1840 22:18:34.34M
2015-11-03T22:18:45.468Z|I-OCEAN7-304-XXXX|  27.48  12.935  39.818  33.957 1499.1846 22:18:34.54M
2015-11-03T22:18:45.693Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.818  33.957 1499.1842 22:18:34.74M
2015-11-03T22:18:45.878Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.817  33.957 1499.1837 22:18:34.95M
2015-11-03T22:18:46.087Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.817  33.957 1499.1831 22:18:35.15M
2015-11-03T22:18:46.284Z|I-OCEAN7-304-XXXX|  27.46  12.935  39.817  33.957 1499.1819 22:18:35.35M
2015-11-03T22:18:46.488Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.817  33.957 1499.1805 22:18:35.55M
2015-11-03T22:18:46.688Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.816  33.956 1499.1833 22:18:35.75M
2015-11-03T22:18:46.893Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.817  33.956 1499.1844 22:18:35.95M
2015-11-03T22:18:47.098Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.817  33.957 1499.1849 22:18:36.17M
2015-11-03T22:18:47.298Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.818  33.957 1499.1851 22:18:36.37M
2015-11-03T22:18:47.503Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.818  33.958 1499.1848 22:18:36.57M
2015-11-03T22:18:47.703Z|I-OCEAN7-304-XXXX|  27.45  12.935  39.818  33.958 1499.1837 22:18:36.77M
2015-11-03T22:18:47.908Z|I-OCEAN7-304-XXXX|  27.45  12.935  39.818  33.958 1499.1838 22:18:36.97M
2015-11-03T22:18:48.113Z|I-OCEAN7-304-XXXX|  27.45  12.935  39.818  33.957 1499.1836 22:18:37.18M
2015-11-03T22:18:48.313Z|I-OCEAN7-304-XXXX|  27.46  12.936  39.818  33.956 1499.1853 22:18:37.39M
2015-11-03T22:18:48.518Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.817  33.956 1499.1863 22:18:37.58M
2015-11-03T22:18:48.723Z|I-OCEAN7-304-XXXX|  27.48  12.936  39.818  33.956 1499.1866 22:18:37.78M
2015-11-03T22:18:48.923Z|I-OCEAN7-304-XXXX|  27.48  12.937  39.818  33.956 1499.1870 22:18:38.00M
2015-11-03T22:18:49.128Z|I-OCEAN7-304-XXXX|  27.48  12.937  39.818  33.956 1499.1876 22:18:38.20M
2015-11-03T22:18:49.333Z|I-OCEAN7-304-XXXX|  27.49  12.937  39.818  33.956 1499.1887 22:18:38.40M
2015-11-03T22:18:49.533Z|I-OCEAN7-304-XXXX|  27.48  12.937  39.818  33.956 1499.1895 22:18:38.60M
2015-11-03T22:18:49.733Z|I-OCEAN7-304-XXXX|  27.50  12.937  39.819  33.956 1499.1902 22:18:38.80M
2015-11-03T22:18:49.938Z|I-OCEAN7-304-XXXX|  27.49  12.937  39.818  33.956 1499.1891 22:18:39.02M
2015-11-03T22:18:50.158Z|I-OCEAN7-304-XXXX|  27.49  12.937  39.818  33.956 1499.1882 22:18:39.21M
2015-11-03T22:18:50.343Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.818  33.956 1499.1879 22:18:39.43M
2015-11-03T22:18:50.548Z|I-OCEAN7-304-XXXX|  27.55  12.937  39.818  33.956 1499.1880 22:18:39.61M
2015-11-03T22:18:50.753Z|I-OCEAN7-304-XXXX|  27.54  12.936  39.818  33.956 1499.1875 22:18:39.81M
2015-11-03T22:18:50.953Z|I-OCEAN7-304-XXXX|  27.57  12.936  39.818  33.956 1499.1877 22:18:40.03M
2015-11-03T22:18:51.159Z|I-OCEAN7-304-XXXX|  27.57  12.936  39.818  33.957 1499.1877 22:18:40.23M
2015-11-03T22:18:51.358Z|I-OCEAN7-304-XXXX|  27.57  12.936  39.818  33.957 1499.1875 22:18:40.43M
2015-11-03T22:18:51.563Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.818  33.958 1499.1864 22:18:40.63M
2015-11-03T22:18:51.768Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.818  33.958 1499.1859 22:18:40.83M
2015-11-03T22:18:51.968Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.819  33.958 1499.1863 22:18:41.05M
2015-11-03T22:18:52.173Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.819  33.959 1499.1864 22:18:41.24M
2015-11-03T22:18:52.373Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.819  33.958 1499.1868 22:18:41.44M
2015-11-03T22:18:52.578Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.819  33.958 1499.1870 22:18:41.64M
2015-11-03T22:18:52.779Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.819  33.958 1499.1873 22:18:41.84M
2015-11-03T22:18:52.984Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.820  33.959 1499.1874 22:18:42.06M
2015-11-03T22:18:53.189Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.820  33.959 1499.1877 22:18:42.26M
2015-11-03T22:18:53.394Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.821  33.960 1499.1885 22:18:42.46M
2015-11-03T22:18:53.613Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.822  33.961 1499.1895 22:18:42.66M
2015-11-03T22:18:53.794Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.822  33.962 1499.1897 22:18:42.86M
2015-11-03T22:18:53.999Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.823  33.962 1499.1901 22:18:43.07M
2015-11-03T22:18:54.204Z|I-OCEAN7-304-XXXX|  27.56  12.935  39.823  33.963 1499.1912 22:18:43.28M
2015-11-03T22:18:54.404Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.824  33.963 1499.1915 22:18:43.47M
2015-11-03T22:18:54.624Z|I-OCEAN7-304-XXXX|  27.55  12.935  39.824  33.964 1499.1918 22:18:43.67M
2015-11-03T22:18:54.809Z|I-OCEAN7-304-XXXX|  27.54  12.935  39.825  33.964 1499.1918 22:18:43.89M
2015-11-03T22:18:55.022Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.825  33.965 1499.1915 22:18:44.09M
2015-11-03T22:18:55.219Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.825  33.965 1499.1912 22:18:44.29M
2015-11-03T22:18:55.419Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.825  33.966 1499.1903 22:18:44.49M
2015-11-03T22:18:55.619Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.825  33.966 1499.1899 22:18:44.68M
2015-11-03T22:18:55.853Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.825  33.965 1499.1906 22:18:44.88M
2015-11-03T22:18:56.029Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.825  33.965 1499.1906 22:18:45.10M
2015-11-03T22:18:56.234Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.825  33.965 1499.1898 22:18:45.30M
2015-11-03T22:18:56.439Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.824  33.964 1499.1887 22:18:45.50M
2015-11-03T22:18:56.639Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.824  33.964 1499.1893 22:18:45.70M
2015-11-03T22:18:56.844Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.824  33.964 1499.1896 22:18:45.90M
2015-11-03T22:18:57.044Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.825  33.965 1499.1895 22:18:46.12M
2015-11-03T22:18:57.249Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.825  33.965 1499.1880 22:18:46.32M
2015-11-03T22:18:57.454Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.825  33.966 1499.1886 22:18:46.52M
2015-11-03T22:18:57.655Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.825  33.966 1499.1891 22:18:46.72M
2015-11-03T22:18:57.859Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.826  33.966 1499.1895 22:18:46.92M
2015-11-03T22:18:58.059Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.826  33.966 1499.1907 22:18:47.13M
2015-11-03T22:18:58.264Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.827  33.967 1499.1917 22:18:47.33M
2015-11-03T22:18:58.464Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.828  33.968 1499.1927 22:18:47.53M
2015-11-03T22:18:58.669Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.829  33.969 1499.1932 22:18:47.73M
2015-11-03T22:18:58.874Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.830  33.970 1499.1936 22:18:47.93M
2015-11-03T22:18:59.094Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.830  33.971 1499.1942 22:18:48.15M
2015-11-03T22:18:59.279Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.831  33.971 1499.1947 22:18:48.37M
2015-11-03T22:18:59.479Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.831  33.972 1499.1948 22:18:48.55M
2015-11-03T22:18:59.684Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.832  33.972 1499.1956 22:18:48.75M
2015-11-03T22:18:59.889Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.832  33.972 1499.1959 22:18:48.95M