2015-11-03T22:17:00.099Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.825 33.964 1499.1896 22:16:49.17M 2015-11-03T22:17:00.320Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.825 33.965 1499.1898 22:16:49.37M 2015-11-03T22:17:00.509Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.827 33.967 1499.1913 22:16:49.57M 2015-11-03T22:17:00.709Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.828 33.967 1499.1927 22:16:49.77M 2015-11-03T22:17:00.909Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.822 33.962 1499.1864 22:16:49.97M 2015-11-03T22:17:01.114Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.821 33.961 1499.1847 22:16:50.18M 2015-11-03T22:17:01.319Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.820 33.960 1499.1826 22:16:50.38M 2015-11-03T22:17:01.519Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.818 33.959 1499.1813 22:16:50.58M 2015-11-03T22:17:01.724Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.817 33.958 1499.1796 22:16:50.78M 2015-11-03T22:17:01.929Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.816 33.957 1499.1785 22:16:51.00M 2015-11-03T22:17:02.129Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.814 33.955 1499.1769 22:16:51.20M 2015-11-03T22:17:02.334Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.813 33.954 1499.1759 22:16:51.40M 2015-11-03T22:17:02.540Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.813 33.954 1499.1763 22:16:51.60M 2015-11-03T22:17:02.734Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.813 33.954 1499.1757 22:16:51.80M 2015-11-03T22:17:03.004Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.813 33.954 1499.1748 22:16:52.01M 2015-11-03T22:17:03.149Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.813 33.954 1499.1748 22:16:52.27M 2015-11-03T22:17:03.349Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.813 33.954 1499.1747 22:16:52.41M 2015-11-03T22:17:03.549Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.813 33.954 1499.1740 22:16:52.61M 2015-11-03T22:17:03.754Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.812 33.953 1499.1730 22:16:52.81M 2015-11-03T22:17:03.959Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.811 33.952 1499.1738 22:16:53.03M 2015-11-03T22:17:04.164Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.811 33.952 1499.1737 22:16:53.23M 2015-11-03T22:17:04.364Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.811 33.952 1499.1742 22:16:53.43M 2015-11-03T22:17:04.564Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.810 33.951 1499.1741 22:16:53.63M 2015-11-03T22:17:04.769Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.810 33.951 1499.1744 22:16:53.82M 2015-11-03T22:17:04.973Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.810 33.950 1499.1740 22:16:54.04M 2015-11-03T22:17:05.174Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.810 33.950 1499.1731 22:16:54.24M 2015-11-03T22:17:05.382Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.810 33.951 1499.1733 22:16:54.44M 2015-11-03T22:17:05.579Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.809 33.950 1499.1725 22:16:54.64M 2015-11-03T22:17:05.784Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.810 33.951 1499.1730 22:16:54.84M 2015-11-03T22:17:05.989Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.810 33.951 1499.1735 22:16:55.06M 2015-11-03T22:17:06.189Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.810 33.949 1499.1772 22:16:55.26M 2015-11-03T22:17:06.394Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.810 33.950 1499.1771 22:16:55.46M 2015-11-03T22:17:06.599Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.811 33.950 1499.1783 22:16:55.66M 2015-11-03T22:17:06.799Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.813 33.952 1499.1813 22:16:55.86M 2015-11-03T22:17:07.004Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.814 33.953 1499.1823 22:16:56.07M 2015-11-03T22:17:07.209Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.815 33.954 1499.1833 22:16:56.27M 2015-11-03T22:17:07.424Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.816 33.955 1499.1847 22:16:56.47M 2015-11-03T22:17:07.609Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.818 33.956 1499.1869 22:16:56.69M 2015-11-03T22:17:07.815Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.818 33.957 1499.1873 22:16:56.87M 2015-11-03T22:17:08.019Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.819 33.958 1499.1875 22:16:57.09M 2015-11-03T22:17:08.224Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.820 33.959 1499.1875 22:16:57.29M 2015-11-03T22:17:08.424Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.820 33.960 1499.1884 22:16:57.49M 2015-11-03T22:17:08.629Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.821 33.960 1499.1871 22:16:57.69M 2015-11-03T22:17:08.829Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.820 33.960 1499.1866 22:16:57.89M 2015-11-03T22:17:09.034Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.820 33.960 1499.1863 22:16:58.10M 2015-11-03T22:17:09.234Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.821 33.961 1499.1863 22:16:58.30M 2015-11-03T22:17:09.439Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.822 33.962 1499.1871 22:16:58.50M 2015-11-03T22:17:09.639Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.822 33.962 1499.1873 22:16:58.70M 2015-11-03T22:17:09.849Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.821 33.962 1499.1871 22:16:58.90M 2015-11-03T22:17:10.049Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.821 33.961 1499.1860 22:16:59.12M 2015-11-03T22:17:10.255Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.809 33.950 1499.1744 22:16:59.32M 2015-11-03T22:17:10.455Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.809 33.950 1499.1737 22:16:59.52M 2015-11-03T22:17:10.659Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.808 33.949 1499.1722 22:16:59.72M 2015-11-03T22:17:10.893Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.814 33.954 1499.1771 22:16:59.92M 2015-11-03T22:17:11.064Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.815 33.955 1499.1791 22:17:00.13M 2015-11-03T22:17:11.269Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.815 33.956 1499.1791 22:17:00.33M 2015-11-03T22:17:11.469Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.815 33.956 1499.1781 22:17:00.53M 2015-11-03T22:17:11.674Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.816 33.957 1499.1783 22:17:00.73M 2015-11-03T22:17:11.889Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.815 33.956 1499.1769 22:17:00.93M 2015-11-03T22:17:12.079Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.813 33.954 1499.1748 22:17:01.16M 2015-11-03T22:17:12.284Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.812 33.953 1499.1736 22:17:01.35M 2015-11-03T22:17:12.479Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.812 33.953 1499.1752 22:17:01.55M 2015-11-03T22:17:12.684Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.813 33.953 1499.1761 22:17:01.74M 2015-11-03T22:17:12.889Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.814 33.954 1499.1776 22:17:01.94M 2015-11-03T22:17:13.094Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.814 33.954 1499.1771 22:17:02.16M 2015-11-03T22:17:13.300Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.814 33.955 1499.1769 22:17:02.36M 2015-11-03T22:17:13.499Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.815 33.956 1499.1771 22:17:02.56M 2015-11-03T22:17:13.704Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.816 33.957 1499.1782 22:17:02.76M 2015-11-03T22:17:13.904Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.818 33.959 1499.1803 22:17:02.96M 2015-11-03T22:17:14.109Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.819 33.960 1499.1824 22:17:03.18M 2015-11-03T22:17:14.309Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.820 33.961 1499.1843 22:17:03.38M 2015-11-03T22:17:14.514Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.820 33.960 1499.1848 22:17:03.58M 2015-11-03T22:17:14.719Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.821 33.961 1499.1854 22:17:03.78M 2015-11-03T22:17:14.924Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.821 33.961 1499.1865 22:17:04.98M 2015-11-03T22:17:15.124Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.822 33.962 1499.1864 22:17:04.19M 2015-11-03T22:17:15.329Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.822 33.962 1499.1857 22:17:04.39M 2015-11-03T22:17:15.529Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.821 33.962 1499.1857 22:17:04.59M 2015-11-03T22:17:15.734Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.821 33.961 1499.1846 22:17:04.79M 2015-11-03T22:17:15.934Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.820 33.961 1499.1841 22:17:05.01M 2015-11-03T22:17:16.140Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.820 33.961 1499.1837 22:17:05.21M 2015-11-03T22:17:16.359Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.820 33.960 1499.1838 22:17:05.41M 2015-11-03T22:17:16.544Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.819 33.960 1499.1835 22:17:05.62M 2015-11-03T22:17:16.749Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.819 33.959 1499.1838 22:17:05.81M 2015-11-03T22:17:16.949Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.818 33.958 1499.1832 22:17:06.03M 2015-11-03T22:17:17.154Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.817 33.957 1499.1833 22:17:06.22M 2015-11-03T22:17:17.359Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.817 33.957 1499.1837 22:17:06.42M 2015-11-03T22:17:17.560Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.816 33.956 1499.1831 22:17:06.62M 2015-11-03T22:17:17.765Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.815 33.955 1499.1823 22:17:06.82M 2015-11-03T22:17:17.965Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.814 33.954 1499.1809 22:17:07.04M 2015-11-03T22:17:18.215Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.813 33.953 1499.1797 22:17:07.24M 2015-11-03T22:17:18.369Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.813 33.953 1499.1798 22:17:07.48M 2015-11-03T22:17:18.575Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.813 33.952 1499.1797 22:17:07.64M 2015-11-03T22:17:18.774Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.813 33.952 1499.1799 22:17:07.83M 2015-11-03T22:17:18.984Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.813 33.953 1499.1799 22:17:08.05M 2015-11-03T22:17:19.184Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.813 33.953 1499.1799 22:17:08.25M 2015-11-03T22:17:19.389Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.813 33.953 1499.1801 22:17:08.45M 2015-11-03T22:17:19.589Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.813 33.953 1499.1804 22:17:08.65M 2015-11-03T22:17:19.795Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.814 33.953 1499.1802 22:17:08.85M 2015-11-03T22:17:19.995Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.814 33.954 1499.1796 22:17:09.07M 2015-11-03T22:17:20.200Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.814 33.954 1499.1797 22:17:09.27M 2015-11-03T22:17:20.404Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.814 33.954 1499.1791 22:17:09.47M 2015-11-03T22:17:20.605Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.814 33.955 1499.1783 22:17:09.67M 2015-11-03T22:17:20.825Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.814 33.954 1499.1781 22:17:09.86M 2015-11-03T22:17:21.010Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.814 33.955 1499.1781 22:17:10.10M 2015-11-03T22:17:21.215Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.815 33.955 1499.1790 22:17:10.28M 2015-11-03T22:17:21.415Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.814 33.955 1499.1772 22:17:10.48M 2015-11-03T22:17:21.620Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.813 33.955 1499.1759 22:17:10.68M 2015-11-03T22:17:21.825Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.813 33.954 1499.1750 22:17:10.88M 2015-11-03T22:17:22.025Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.812 33.953 1499.1744 22:17:11.10M 2015-11-03T22:17:22.230Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.811 33.952 1499.1732 22:17:11.30M 2015-11-03T22:17:22.435Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.809 33.950 1499.1722 22:17:11.50M 2015-11-03T22:17:22.635Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.809 33.950 1499.1709 22:17:11.70M 2015-11-03T22:17:22.835Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.808 33.949 1499.1698 22:17:11.90M 2015-11-03T22:17:23.040Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.808 33.949 1499.1694 22:17:12.11M 2015-11-03T22:17:23.245Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.807 33.949 1499.1686 22:17:12.31M 2015-11-03T22:17:23.445Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.807 33.948 1499.1680 22:17:12.51M 2015-11-03T22:17:23.650Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.807 33.948 1499.1685 22:17:12.71M 2015-11-03T22:17:23.855Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.807 33.948 1499.1689 22:17:12.91M 2015-11-03T22:17:24.055Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.807 33.948 1499.1692 22:17:13.13M 2015-11-03T22:17:24.260Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.807 33.948 1499.1699 22:17:13.32M 2015-11-03T22:17:24.465Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.808 33.951 1499.1659 22:17:13.53M 2015-11-03T22:17:24.665Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.809 33.951 1499.1667 22:17:13.73M 2015-11-03T22:17:24.865Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.809 33.952 1499.1678 22:17:13.92M 2015-11-03T22:17:25.075Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.811 33.953 1499.1694 22:17:14.14M 2015-11-03T22:17:25.290Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.812 33.954 1499.1710 22:17:14.34M 2015-11-03T22:17:25.480Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.813 33.956 1499.1729 22:17:14.56M 2015-11-03T22:17:25.680Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.814 33.956 1499.1741 22:17:14.74M 2015-11-03T22:17:25.885Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.815 33.957 1499.1750 22:17:14.94M 2015-11-03T22:17:26.090Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.816 33.957 1499.1755 22:17:15.16M 2015-11-03T22:17:26.290Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.816 33.957 1499.1757 22:17:15.36M 2015-11-03T22:17:26.495Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.815 33.957 1499.1764 22:17:15.56M 2015-11-03T22:17:26.700Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.816 33.957 1499.1785 22:17:15.76M 2015-11-03T22:17:26.900Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.816 33.956 1499.1796 22:17:15.96M 2015-11-03T22:17:27.105Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.816 33.956 1499.1804 22:17:16.17M 2015-11-03T22:17:27.305Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.814 33.954 1499.1808 22:17:16.37M 2015-11-03T22:17:27.510Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.813 33.953 1499.1809 22:17:16.57M 2015-11-03T22:17:27.715Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.813 33.952 1499.1803 22:17:16.77M 2015-11-03T22:17:27.915Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.813 33.952 1499.1807 22:17:16.97M 2015-11-03T22:17:28.120Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.812 33.951 1499.1801 22:17:17.19M 2015-11-03T22:17:28.320Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.812 33.951 1499.1796 22:17:17.39M 2015-11-03T22:17:28.525Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.811 33.950 1499.1782 22:17:17.59M 2015-11-03T22:17:28.725Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.811 33.950 1499.1785 22:17:17.78M 2015-11-03T22:17:28.930Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.811 33.949 1499.1787 22:17:18.00M 2015-11-03T22:17:29.135Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.810 33.949 1499.1777 22:17:18.20M 2015-11-03T22:17:29.335Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.810 33.949 1499.1777 22:17:18.40M 2015-11-03T22:17:29.540Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.811 33.949 1499.1777 22:17:18.60M 2015-11-03T22:17:29.760Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.810 33.949 1499.1781 22:17:18.80M 2015-11-03T22:17:29.945Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.811 33.950 1499.1780 22:17:19.04M 2015-11-03T22:17:30.145Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.810 33.950 1499.1770 22:17:19.22M 2015-11-03T22:17:30.350Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.811 33.951 1499.1763 22:17:19.42M 2015-11-03T22:17:30.555Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.811 33.951 1499.1755 22:17:19.62M 2015-11-03T22:17:30.760Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.811 33.951 1499.1749 22:17:19.82M 2015-11-03T22:17:30.965Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.810 33.951 1499.1737 22:17:20.03M 2015-11-03T22:17:31.165Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.813 33.953 1499.1763 22:17:20.23M 2015-11-03T22:17:31.365Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.812 33.953 1499.1761 22:17:20.43M 2015-11-03T22:17:31.570Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.811 33.952 1499.1743 22:17:20.63M 2015-11-03T22:17:31.770Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.810 33.952 1499.1730 22:17:20.83M 2015-11-03T22:17:31.975Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.810 33.951 1499.1715 22:17:21.05M 2015-11-03T22:17:32.180Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.810 33.951 1499.1718 22:17:21.25M 2015-11-03T22:17:32.380Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.810 33.951 1499.1718 22:17:21.45M 2015-11-03T22:17:32.585Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.810 33.951 1499.1724 22:17:21.65M 2015-11-03T22:17:32.790Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.810 33.951 1499.1721 22:17:21.85M 2015-11-03T22:17:32.990Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.810 33.951 1499.1725 22:17:22.06M 2015-11-03T22:17:33.195Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.810 33.951 1499.1725 22:17:22.26M 2015-11-03T22:17:33.395Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.810 33.950 1499.1726 22:17:22.46M 2015-11-03T22:17:33.600Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.810 33.950 1499.1736 22:17:22.66M 2015-11-03T22:17:33.805Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.809 33.950 1499.1740 22:17:22.86M 2015-11-03T22:17:34.005Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.809 33.949 1499.1735 22:17:23.08M 2015-11-03T22:17:34.225Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.808 33.949 1499.1731 22:17:23.28M 2015-11-03T22:17:34.410Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.808 33.949 1499.1736 22:17:23.49M 2015-11-03T22:17:34.615Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.809 33.949 1499.1743 22:17:23.68M 2015-11-03T22:17:34.815Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.809 33.949 1499.1752 22:17:23.88M 2015-11-03T22:17:35.020Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.810 33.950 1499.1747 22:17:24.09M 2015-11-03T22:17:35.225Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.809 33.950 1499.1738 22:17:24.29M 2015-11-03T22:17:35.425Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.810 33.950 1499.1727 22:17:24.49M 2015-11-03T22:17:35.630Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.810 33.951 1499.1720 22:17:24.69M 2015-11-03T22:17:35.835Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.809 33.950 1499.1716 22:17:24.89M 2015-11-03T22:17:36.035Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.809 33.950 1499.1709 22:17:25.11M 2015-11-03T22:17:36.240Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.808 33.950 1499.1700 22:17:25.31M 2015-11-03T22:17:36.440Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.809 33.950 1499.1696 22:17:25.51M 2015-11-03T22:17:36.645Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.808 33.950 1499.1694 22:17:25.70M 2015-11-03T22:17:36.850Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.809 33.951 1499.1696 22:17:25.90M 2015-11-03T22:17:37.050Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.810 33.952 1499.1705 22:17:26.12M 2015-11-03T22:17:37.250Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.810 33.953 1499.1703 22:17:26.32M 2015-11-03T22:17:37.455Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.811 33.953 1499.1705 22:17:26.52M 2015-11-03T22:17:37.660Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.811 33.954 1499.1699 22:17:26.72M 2015-11-03T22:17:37.865Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.812 33.954 1499.1710 22:17:26.92M 2015-11-03T22:17:38.065Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.812 33.954 1499.1722 22:17:27.14M 2015-11-03T22:17:38.270Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.813 33.955 1499.1735 22:17:27.34M 2015-11-03T22:17:38.476Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.813 33.955 1499.1748 22:17:27.54M 2015-11-03T22:17:38.695Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.813 33.954 1499.1752 22:17:27.74M 2015-11-03T22:17:38.875Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.813 33.954 1499.1758 22:17:27.95M 2015-11-03T22:17:39.080Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.813 33.955 1499.1763 22:17:28.15M 2015-11-03T22:17:39.285Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.813 33.954 1499.1766 22:17:28.35M 2015-11-03T22:17:39.490Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.813 33.954 1499.1764 22:17:28.55M 2015-11-03T22:17:39.690Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.812 33.953 1499.1763 22:17:28.75M 2015-11-03T22:17:39.895Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.811 33.952 1499.1755 22:17:28.95M 2015-11-03T22:17:40.090Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.811 33.952 1499.1752 22:17:29.17M 2015-11-03T22:17:40.300Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.811 33.952 1499.1752 22:17:29.36M 2015-11-03T22:17:40.505Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.812 33.952 1499.1760 22:17:29.57M 2015-11-03T22:17:40.705Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.812 33.953 1499.1772 22:17:29.77M 2015-11-03T22:17:40.910Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.810 33.950 1499.1749 22:17:29.96M 2015-11-03T22:17:41.115Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.814 33.954 1499.1794 22:17:30.18M 2015-11-03T22:17:41.315Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.814 33.954 1499.1799 22:17:30.38M 2015-11-03T22:17:41.515Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.815 33.955 1499.1796 22:17:30.58M 2015-11-03T22:17:41.720Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.815 33.956 1499.1792 22:17:30.78M 2015-11-03T22:17:41.925Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.815 33.956 1499.1788 22:17:31.00M 2015-11-03T22:17:42.125Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.819 33.959 1499.1827 22:17:31.20M 2015-11-03T22:17:42.331Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.816 33.957 1499.1794 22:17:31.40M 2015-11-03T22:17:42.531Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.816 33.956 1499.1787 22:17:31.59M 2015-11-03T22:17:42.737Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.815 33.956 1499.1780 22:17:31.79M 2015-11-03T22:17:42.941Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.815 33.956 1499.1774 22:17:32.01M 2015-11-03T22:17:43.161Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.815 33.956 1499.1772 22:17:32.21M 2015-11-03T22:17:43.359Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.815 33.955 1499.1771 22:17:32.43M 2015-11-03T22:17:43.551Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.815 33.955 1499.1774 22:17:32.61M 2015-11-03T22:17:43.745Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.815 33.956 1499.1775 22:17:32.81M 2015-11-03T22:17:43.956Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.815 33.956 1499.1776 22:17:33.02M 2015-11-03T22:17:44.161Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.815 33.957 1499.1770 22:17:33.23M 2015-11-03T22:17:44.356Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.816 33.957 1499.1764 22:17:33.43M 2015-11-03T22:17:44.566Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.816 33.957 1499.1770 22:17:33.62M 2015-11-03T22:17:44.766Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.810 33.951 1499.1711 22:17:33.83M 2015-11-03T22:17:44.971Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.810 33.951 1499.1705 22:17:34.04M 2015-11-03T22:17:45.171Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.812 33.954 1499.1737 22:17:34.24M 2015-11-03T22:17:45.376Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.813 33.954 1499.1750 22:17:34.44M 2015-11-03T22:17:45.581Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.814 33.955 1499.1754 22:17:34.64M 2015-11-03T22:17:45.781Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.814 33.956 1499.1757 22:17:34.84M 2015-11-03T22:17:45.986Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.814 33.955 1499.1755 22:17:35.06M 2015-11-03T22:17:46.186Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.814 33.955 1499.1764 22:17:35.26M 2015-11-03T22:17:46.391Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.814 33.955 1499.1764 22:17:35.46M 2015-11-03T22:17:46.591Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.813 33.954 1499.1760 22:17:35.65M 2015-11-03T22:17:46.791Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.812 33.953 1499.1749 22:17:35.85M 2015-11-03T22:17:47.001Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.810 33.952 1499.1732 22:17:36.07M 2015-11-03T22:17:47.206Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.794 33.936 1499.1543 22:17:36.27M 2015-11-03T22:17:47.406Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.793 33.935 1499.1533 22:17:36.47M 2015-11-03T22:17:47.626Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.792 33.934 1499.1531 22:17:36.67M 2015-11-03T22:17:47.811Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.792 33.934 1499.1522 22:17:36.88M 2015-11-03T22:17:48.016Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.792 33.934 1499.1534 22:17:37.09M 2015-11-03T22:17:48.221Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.793 33.935 1499.1554 22:17:37.29M 2015-11-03T22:17:48.421Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.799 33.941 1499.1624 22:17:37.49M 2015-11-03T22:17:48.626Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.800 33.942 1499.1625 22:17:37.68M 2015-11-03T22:17:48.826Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.801 33.942 1499.1627 22:17:37.89M 2015-11-03T22:17:49.026Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.801 33.942 1499.1626 22:17:38.10M 2015-11-03T22:17:49.253Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.801 33.943 1499.1639 22:17:38.30M 2015-11-03T22:17:49.436Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.801 33.942 1499.1642 22:17:38.50M 2015-11-03T22:17:49.641Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.802 33.943 1499.1648 22:17:38.70M 2015-11-03T22:17:49.846Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.801 33.942 1499.1648 22:17:38.90M 2015-11-03T22:17:50.046Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.806 33.946 1499.1698 22:17:39.12M 2015-11-03T22:17:50.251Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.806 33.947 1499.1714 22:17:39.32M 2015-11-03T22:17:50.451Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.807 33.948 1499.1720 22:17:39.52M 2015-11-03T22:17:50.656Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.808 33.949 1499.1727 22:17:39.71M 2015-11-03T22:17:50.856Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.810 33.950 1499.1758 22:17:39.92M 2015-11-03T22:17:51.061Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.810 33.950 1499.1761 22:17:40.13M 2015-11-03T22:17:51.289Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.811 33.950 1499.1763 22:17:40.33M 2015-11-03T22:17:51.466Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.810 33.950 1499.1758 22:17:40.53M 2015-11-03T22:17:51.671Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.810 33.950 1499.1759 22:17:40.73M 2015-11-03T22:17:51.876Z|I-OCEAN7-304-XXXX| 27.41 12.936 39.818 33.957 1499.1841 22:17:40.93M 2015-11-03T22:17:52.091Z|I-OCEAN7-304-XXXX| 27.40 12.936 39.820 33.959 1499.1865 22:17:41.15M 2015-11-03T22:17:52.287Z|I-OCEAN7-304-XXXX| 27.40 12.935 39.819 33.959 1499.1852 22:17:41.36M 2015-11-03T22:17:52.481Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.818 33.958 1499.1836 22:17:41.55M 2015-11-03T22:17:52.686Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.822 33.962 1499.1886 22:17:41.75M 2015-11-03T22:17:52.886Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.823 33.962 1499.1890 22:17:41.94M 2015-11-03T22:17:53.091Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.823 33.962 1499.1892 22:17:42.16M 2015-11-03T22:17:53.291Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.823 33.962 1499.1896 22:17:42.36M 2015-11-03T22:17:53.496Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.823 33.962 1499.1896 22:17:42.56M 2015-11-03T22:17:53.701Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.823 33.962 1499.1897 22:17:42.76M 2015-11-03T22:17:53.901Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.822 33.962 1499.1888 22:17:42.96M 2015-11-03T22:17:54.101Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.821 33.961 1499.1874 22:17:43.18M 2015-11-03T22:17:54.306Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.820 33.960 1499.1857 22:17:43.37M 2015-11-03T22:17:54.511Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.818 33.958 1499.1832 22:17:43.57M 2015-11-03T22:17:54.716Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.817 33.957 1499.1816 22:17:43.77M 2015-11-03T22:17:54.916Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.815 33.955 1499.1797 22:17:43.97M 2015-11-03T22:17:55.121Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.813 33.953 1499.1775 22:17:44.19M 2015-11-03T22:17:55.321Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.809 33.950 1499.1726 22:17:44.39M 2015-11-03T22:17:55.526Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.810 33.951 1499.1737 22:17:44.59M 2015-11-03T22:17:55.726Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.811 33.952 1499.1733 22:17:44.79M 2015-11-03T22:17:55.931Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.811 33.952 1499.1731 22:17:45.01M 2015-11-03T22:17:56.137Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.811 33.952 1499.1726 22:17:45.21M 2015-11-03T22:17:56.341Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.811 33.952 1499.1733 22:17:45.41M 2015-11-03T22:17:56.561Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.811 33.952 1499.1735 22:17:45.61M 2015-11-03T22:17:56.746Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.811 33.953 1499.1736 22:17:45.82M 2015-11-03T22:17:56.946Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.811 33.953 1499.1733 22:17:46.02M 2015-11-03T22:17:57.151Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.812 33.953 1499.1738 22:17:46.22M 2015-11-03T22:17:57.356Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.810 33.952 1499.1722 22:17:46.42M 2015-11-03T22:17:57.556Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.811 33.952 1499.1737 22:17:46.62M 2015-11-03T22:17:57.762Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.811 33.952 1499.1746 22:17:46.82M 2015-11-03T22:17:57.966Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.812 33.953 1499.1757 22:17:47.04M 2015-11-03T22:17:58.166Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.813 33.954 1499.1766 22:17:47.24M 2015-11-03T22:17:58.366Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.813 33.954 1499.1775 22:17:47.44M 2015-11-03T22:17:58.571Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.813 33.954 1499.1781 22:17:47.63M 2015-11-03T22:17:58.776Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.813 33.953 1499.1791 22:17:47.84M 2015-11-03T22:17:58.981Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.813 33.953 1499.1804 22:17:48.05M 2015-11-03T22:17:59.181Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.813 33.952 1499.1799 22:17:48.25M 2015-11-03T22:17:59.386Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.817 33.956 1499.1849 22:17:48.45M 2015-11-03T22:17:59.586Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.817 33.956 1499.1853 22:17:48.65M 2015-11-03T22:17:59.791Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.817 33.956 1499.1860 22:17:48.85M 2015-11-03T22:17:59.996Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.817 33.956 1499.1862 22:17:49.07M