2015-11-03T22:13:00.118Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.822 33.963 1499.1865 22:12:49.18M 2015-11-03T22:13:00.323Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.821 33.961 1499.1849 22:12:49.38M 2015-11-03T22:13:00.523Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.819 33.959 1499.1830 22:12:49.58M 2015-11-03T22:13:00.723Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.818 33.958 1499.1826 22:12:49.77M 2015-11-03T22:13:00.928Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.817 33.957 1499.1818 22:12:49.97M 2015-11-03T22:13:01.139Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.815 33.956 1499.1796 22:12:50.19M 2015-11-03T22:13:01.339Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.811 33.952 1499.1750 22:12:50.39M 2015-11-03T22:13:01.539Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.812 33.952 1499.1754 22:12:50.59M 2015-11-03T22:13:01.759Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.812 33.953 1499.1755 22:12:50.79M 2015-11-03T22:13:01.948Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.812 33.952 1499.1766 22:12:51.03M 2015-11-03T22:13:02.149Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.812 33.953 1499.1766 22:12:51.21M 2015-11-03T22:13:02.354Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.813 33.953 1499.1776 22:12:51.41M 2015-11-03T22:13:02.554Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.813 33.953 1499.1774 22:12:51.61M 2015-11-03T22:13:02.759Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.813 33.954 1499.1769 22:12:51.80M 2015-11-03T22:13:02.959Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.814 33.955 1499.1776 22:12:52.02M 2015-11-03T22:13:03.164Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.814 33.955 1499.1785 22:12:52.22M 2015-11-03T22:13:03.369Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.818 33.959 1499.1824 22:12:52.42M 2015-11-03T22:13:03.569Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.819 33.960 1499.1832 22:12:52.62M 2015-11-03T22:13:03.774Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.820 33.961 1499.1832 22:12:52.82M 2015-11-03T22:13:03.974Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.821 33.962 1499.1840 22:12:53.04M 2015-11-03T22:13:04.179Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.821 33.962 1499.1843 22:12:53.23M 2015-11-03T22:13:04.384Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.821 33.962 1499.1840 22:12:53.44M 2015-11-03T22:13:04.584Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.821 33.962 1499.1836 22:12:53.64M 2015-11-03T22:13:04.784Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.820 33.961 1499.1821 22:12:53.83M 2015-11-03T22:13:04.994Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.820 33.961 1499.1815 22:12:54.05M 2015-11-03T22:13:05.194Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.819 33.961 1499.1809 22:12:54.25M 2015-11-03T22:13:05.399Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.819 33.961 1499.1807 22:12:54.45M 2015-11-03T22:13:05.599Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.819 33.961 1499.1797 22:12:54.65M 2015-11-03T22:13:05.804Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.818 33.960 1499.1793 22:12:54.85M 2015-11-03T22:13:06.009Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.818 33.960 1499.1793 22:12:55.07M 2015-11-03T22:13:06.229Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.818 33.960 1499.1785 22:12:55.27M 2015-11-03T22:13:06.414Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.818 33.960 1499.1790 22:12:55.48M 2015-11-03T22:13:06.619Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.818 33.959 1499.1781 22:12:55.67M 2015-11-03T22:13:06.819Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.817 33.959 1499.1779 22:12:55.87M 2015-11-03T22:13:07.037Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.816 33.958 1499.1765 22:12:56.08M 2015-11-03T22:13:07.224Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.816 33.958 1499.1772 22:12:56.28M 2015-11-03T22:13:07.436Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.817 33.958 1499.1785 22:12:56.48M 2015-11-03T22:13:07.629Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.817 33.958 1499.1794 22:12:56.68M 2015-11-03T22:13:07.834Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.818 33.958 1499.1812 22:12:56.88M 2015-11-03T22:13:08.039Z|I-OCEAN7-304-XXXX| 27.38 12.935 39.819 33.959 1499.1823 22:12:57.10M 2015-11-03T22:13:08.252Z|I-OCEAN7-304-XXXX| 27.39 12.935 39.820 33.959 1499.1837 22:12:57.30M 2015-11-03T22:13:08.444Z|I-OCEAN7-304-XXXX| 27.38 12.935 39.820 33.960 1499.1846 22:12:57.49M 2015-11-03T22:13:08.649Z|I-OCEAN7-304-XXXX| 27.38 12.935 39.821 33.961 1499.1852 22:12:57.69M 2015-11-03T22:13:08.849Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.822 33.962 1499.1854 22:12:57.90M 2015-11-03T22:13:09.054Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.823 33.962 1499.1884 22:12:58.11M 2015-11-03T22:13:09.255Z|I-OCEAN7-304-XXXX| 27.37 12.935 39.824 33.963 1499.1903 22:12:58.31M 2015-11-03T22:13:09.459Z|I-OCEAN7-304-XXXX| 27.36 12.936 39.825 33.964 1499.1914 22:12:58.51M 2015-11-03T22:13:09.664Z|I-OCEAN7-304-XXXX| 27.40 12.936 39.826 33.964 1499.1929 22:12:58.71M 2015-11-03T22:13:09.869Z|I-OCEAN7-304-XXXX| 27.36 12.936 39.826 33.965 1499.1931 22:12:58.91M 2015-11-03T22:13:10.069Z|I-OCEAN7-304-XXXX| 27.42 12.936 39.827 33.966 1499.1948 22:12:59.13M 2015-11-03T22:13:10.269Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.828 33.966 1499.1962 22:12:59.33M 2015-11-03T22:13:10.474Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.827 33.966 1499.1959 22:12:59.52M 2015-11-03T22:13:10.694Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.827 33.966 1499.1958 22:12:59.73M 2015-11-03T22:13:10.879Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.826 33.965 1499.1940 22:12:59.94M 2015-11-03T22:13:11.084Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.826 33.964 1499.1935 22:13:00.14M 2015-11-03T22:13:11.284Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.813 33.953 1499.1794 22:13:00.34M 2015-11-03T22:13:11.489Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.813 33.953 1499.1776 22:13:00.54M 2015-11-03T22:13:11.694Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.813 33.953 1499.1764 22:13:00.74M 2015-11-03T22:13:11.894Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.812 33.953 1499.1755 22:13:00.94M 2015-11-03T22:13:12.099Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.812 33.953 1499.1750 22:13:01.16M 2015-11-03T22:13:12.299Z|I-OCEAN7-304-XXXX| 27.53 12.931 39.811 33.954 1499.1689 22:13:01.36M 2015-11-03T22:13:12.504Z|I-OCEAN7-304-XXXX| 27.53 12.931 39.811 33.955 1499.1683 22:13:01.55M 2015-11-03T22:13:12.709Z|I-OCEAN7-304-XXXX| 27.57 12.931 39.810 33.954 1499.1671 22:13:01.75M 2015-11-03T22:13:12.933Z|I-OCEAN7-304-XXXX| 27.55 12.930 39.810 33.954 1499.1660 22:13:01.95M 2015-11-03T22:13:13.114Z|I-OCEAN7-304-XXXX| 27.55 12.931 39.810 33.954 1499.1664 22:13:02.17M 2015-11-03T22:13:13.314Z|I-OCEAN7-304-XXXX| 27.58 12.931 39.810 33.954 1499.1670 22:13:02.37M 2015-11-03T22:13:13.519Z|I-OCEAN7-304-XXXX| 27.58 12.930 39.811 33.955 1499.1665 22:13:02.57M 2015-11-03T22:13:13.724Z|I-OCEAN7-304-XXXX| 27.59 12.930 39.811 33.956 1499.1659 22:13:02.77M 2015-11-03T22:13:13.924Z|I-OCEAN7-304-XXXX| 27.59 12.930 39.811 33.956 1499.1664 22:13:02.97M 2015-11-03T22:13:14.129Z|I-OCEAN7-304-XXXX| 27.59 12.930 39.811 33.956 1499.1666 22:13:03.19M 2015-11-03T22:13:14.329Z|I-OCEAN7-304-XXXX| 27.57 12.930 39.812 33.956 1499.1672 22:13:03.39M 2015-11-03T22:13:14.534Z|I-OCEAN7-304-XXXX| 27.55 12.930 39.812 33.956 1499.1677 22:13:03.59M 2015-11-03T22:13:14.739Z|I-OCEAN7-304-XXXX| 27.55 12.931 39.812 33.955 1499.1682 22:13:03.78M 2015-11-03T22:13:14.939Z|I-OCEAN7-304-XXXX| 27.53 12.931 39.812 33.955 1499.1700 22:13:04.01M 2015-11-03T22:13:15.159Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.813 33.956 1499.1718 22:13:04.20M 2015-11-03T22:13:15.344Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.816 33.958 1499.1749 22:13:04.42M 2015-11-03T22:13:15.549Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.816 33.959 1499.1764 22:13:04.60M 2015-11-03T22:13:15.749Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.814 33.957 1499.1744 22:13:04.80M 2015-11-03T22:13:15.949Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.814 33.957 1499.1749 22:13:05.02M 2015-11-03T22:13:16.159Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.814 33.957 1499.1743 22:13:05.21M 2015-11-03T22:13:16.359Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.814 33.956 1499.1738 22:13:05.42M 2015-11-03T22:13:16.564Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.814 33.956 1499.1731 22:13:05.62M 2015-11-03T22:13:16.764Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.814 33.955 1499.1738 22:13:05.81M 2015-11-03T22:13:16.969Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.814 33.955 1499.1748 22:13:06.03M 2015-11-03T22:13:17.174Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.813 33.955 1499.1748 22:13:06.23M 2015-11-03T22:13:17.374Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.814 33.955 1499.1750 22:13:06.43M 2015-11-03T22:13:17.579Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.814 33.955 1499.1760 22:13:06.63M 2015-11-03T22:13:17.779Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.815 33.956 1499.1759 22:13:06.83M 2015-11-03T22:13:17.989Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.815 33.956 1499.1758 22:13:07.05M 2015-11-03T22:13:18.189Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.816 33.958 1499.1757 22:13:07.25M 2015-11-03T22:13:18.389Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.817 33.959 1499.1764 22:13:07.45M 2015-11-03T22:13:18.594Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.818 33.959 1499.1769 22:13:07.65M 2015-11-03T22:13:18.799Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.819 33.960 1499.1780 22:13:07.84M 2015-11-03T22:13:18.999Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.820 33.962 1499.1803 22:13:08.06M 2015-11-03T22:13:19.205Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.822 33.963 1499.1820 22:13:08.26M 2015-11-03T22:13:19.404Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.824 33.965 1499.1844 22:13:08.46M 2015-11-03T22:13:19.669Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.825 33.966 1499.1869 22:13:08.66M 2015-11-03T22:13:19.815Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.827 33.968 1499.1877 22:13:08.92M 2015-11-03T22:13:20.015Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.828 33.969 1499.1893 22:13:09.08M 2015-11-03T22:13:20.219Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.828 33.969 1499.1898 22:13:09.28M 2015-11-03T22:13:20.424Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.828 33.968 1499.1895 22:13:09.47M 2015-11-03T22:13:20.624Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.814 33.956 1499.1740 22:13:09.68M 2015-11-03T22:13:20.824Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.813 33.955 1499.1732 22:13:09.87M 2015-11-03T22:13:21.030Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.812 33.954 1499.1722 22:13:10.09M 2015-11-03T22:13:21.234Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.812 33.953 1499.1722 22:13:10.29M 2015-11-03T22:13:21.439Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.811 33.952 1499.1725 22:13:10.49M 2015-11-03T22:13:21.639Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.810 33.951 1499.1718 22:13:10.69M 2015-11-03T22:13:21.844Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.809 33.950 1499.1720 22:13:10.89M 2015-11-03T22:13:22.044Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.809 33.947 1499.1779 22:13:11.11M 2015-11-03T22:13:22.249Z|I-OCEAN7-304-XXXX| 27.45 12.937 39.809 33.947 1499.1783 22:13:11.31M 2015-11-03T22:13:22.449Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.816 33.954 1499.1871 22:13:11.51M 2015-11-03T22:13:22.654Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.817 33.955 1499.1881 22:13:11.70M 2015-11-03T22:13:22.854Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.817 33.954 1499.1891 22:13:11.90M 2015-11-03T22:13:23.059Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.817 33.954 1499.1893 22:13:12.12M 2015-11-03T22:13:23.264Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.817 33.954 1499.1903 22:13:12.32M 2015-11-03T22:13:23.464Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.817 33.956 1499.1836 22:13:12.52M 2015-11-03T22:13:23.669Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.818 33.957 1499.1836 22:13:12.72M 2015-11-03T22:13:23.874Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.818 33.958 1499.1844 22:13:12.92M 2015-11-03T22:13:24.095Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.818 33.958 1499.1841 22:13:13.14M 2015-11-03T22:13:24.279Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.818 33.958 1499.1843 22:13:13.35M 2015-11-03T22:13:24.484Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.818 33.958 1499.1837 22:13:13.53M 2015-11-03T22:13:24.729Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.818 33.959 1499.1826 22:13:13.73M 2015-11-03T22:13:24.889Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.818 33.959 1499.1816 22:13:14.00M 2015-11-03T22:13:25.095Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.815 33.956 1499.1780 22:13:14.15M 2015-11-03T22:13:25.295Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.819 33.960 1499.1810 22:13:14.35M 2015-11-03T22:13:25.495Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.820 33.961 1499.1820 22:13:14.55M 2015-11-03T22:13:25.699Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.819 33.961 1499.1823 22:13:14.75M 2015-11-03T22:13:25.905Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.820 33.961 1499.1827 22:13:14.95M 2015-11-03T22:13:26.133Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.820 33.961 1499.1833 22:13:15.17M 2015-11-03T22:13:26.309Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.820 33.960 1499.1836 22:13:15.37M 2015-11-03T22:13:26.509Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.820 33.961 1499.1841 22:13:15.56M 2015-11-03T22:13:26.719Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.821 33.961 1499.1837 22:13:15.76M 2015-11-03T22:13:26.919Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.825 33.966 1499.1880 22:13:15.96M 2015-11-03T22:13:27.120Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.831 33.972 1499.1948 22:13:16.18M 2015-11-03T22:13:27.325Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.832 33.972 1499.1960 22:13:16.38M 2015-11-03T22:13:27.530Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.832 33.973 1499.1968 22:13:16.58M 2015-11-03T22:13:27.730Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.833 33.973 1499.1980 22:13:16.78M 2015-11-03T22:13:27.930Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.834 33.974 1499.1987 22:13:17.00M 2015-11-03T22:13:28.140Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.828 33.969 1499.1931 22:13:17.20M 2015-11-03T22:13:28.340Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.828 33.968 1499.1930 22:13:17.40M 2015-11-03T22:13:28.560Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.828 33.968 1499.1929 22:13:17.60M 2015-11-03T22:13:28.745Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.827 33.967 1499.1906 22:13:17.81M 2015-11-03T22:13:28.950Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.826 33.967 1499.1897 22:13:18.01M 2015-11-03T22:13:29.150Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.826 33.966 1499.1888 22:13:18.21M 2015-11-03T22:13:29.355Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.825 33.966 1499.1871 22:13:18.41M 2015-11-03T22:13:29.560Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.816 33.958 1499.1765 22:13:18.61M 2015-11-03T22:13:29.810Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.816 33.958 1499.1765 22:13:18.81M 2015-11-03T22:13:29.965Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.816 33.957 1499.1764 22:13:19.07M 2015-11-03T22:13:30.165Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.815 33.957 1499.1765 22:13:19.23M 2015-11-03T22:13:30.365Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.815 33.956 1499.1758 22:13:19.42M 2015-11-03T22:13:30.575Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.815 33.956 1499.1765 22:13:19.62M 2015-11-03T22:13:30.775Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.815 33.957 1499.1769 22:13:19.82M 2015-11-03T22:13:30.975Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.815 33.956 1499.1770 22:13:20.04M 2015-11-03T22:13:31.185Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.815 33.956 1499.1770 22:13:20.24M 2015-11-03T22:13:31.385Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.816 33.957 1499.1766 22:13:20.44M 2015-11-03T22:13:31.603Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.816 33.958 1499.1766 22:13:20.64M 2015-11-03T22:13:31.790Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.817 33.959 1499.1777 22:13:20.84M 2015-11-03T22:13:31.995Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.818 33.960 1499.1790 22:13:21.06M 2015-11-03T22:13:32.195Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.820 33.962 1499.1805 22:13:21.26M 2015-11-03T22:13:32.400Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.822 33.963 1499.1825 22:13:21.46M 2015-11-03T22:13:32.605Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.824 33.965 1499.1853 22:13:21.65M 2015-11-03T22:13:32.805Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.864 34.003 1499.2291 22:13:21.85M 2015-11-03T22:13:33.025Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.864 34.004 1499.2296 22:13:22.07M 2015-11-03T22:13:33.210Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.865 34.005 1499.2311 22:13:22.29M 2015-11-03T22:13:33.415Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.867 34.006 1499.2324 22:13:22.47M 2015-11-03T22:13:33.620Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.868 34.007 1499.2335 22:13:22.67M 2015-11-03T22:13:33.820Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.865 34.005 1499.2317 22:13:22.87M 2015-11-03T22:13:34.020Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.866 34.005 1499.2311 22:13:23.09M 2015-11-03T22:13:34.225Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.869 34.008 1499.2350 22:13:23.28M 2015-11-03T22:13:34.430Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.870 34.009 1499.2367 22:13:23.48M 2015-11-03T22:13:34.635Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.871 34.010 1499.2385 22:13:23.68M 2015-11-03T22:13:34.835Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.872 34.011 1499.2400 22:13:23.88M 2015-11-03T22:13:35.040Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.874 34.013 1499.2418 22:13:24.10M 2015-11-03T22:13:35.245Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.875 34.014 1499.2443 22:13:24.30M 2015-11-03T22:13:35.445Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.877 34.015 1499.2463 22:13:24.50M 2015-11-03T22:13:35.650Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.874 34.010 1499.2491 22:13:24.70M 2015-11-03T22:13:35.855Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.873 34.009 1499.2474 22:13:24.90M 2015-11-03T22:13:36.055Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.856 33.993 1499.2290 22:13:25.12M 2015-11-03T22:13:36.255Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.840 33.977 1499.2108 22:13:25.32M 2015-11-03T22:13:36.460Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.839 33.977 1499.2098 22:13:25.51M 2015-11-03T22:13:36.665Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.838 33.976 1499.2095 22:13:25.71M 2015-11-03T22:13:36.865Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.838 33.975 1499.2098 22:13:25.91M 2015-11-03T22:13:37.070Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.838 33.975 1499.2104 22:13:26.13M 2015-11-03T22:13:37.275Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.834 33.971 1499.2059 22:13:26.33M 2015-11-03T22:13:37.495Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.833 33.971 1499.2045 22:13:26.53M 2015-11-03T22:13:37.675Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.832 33.971 1499.2032 22:13:26.75M 2015-11-03T22:13:37.880Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.831 33.970 1499.2009 22:13:26.93M 2015-11-03T22:13:38.085Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.827 33.966 1499.1951 22:13:27.15M 2015-11-03T22:13:38.290Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.826 33.966 1499.1935 22:13:27.35M 2015-11-03T22:13:38.495Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.826 33.966 1499.1924 22:13:27.55M 2015-11-03T22:13:38.695Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.825 33.966 1499.1902 22:13:27.75M 2015-11-03T22:13:38.895Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.825 33.966 1499.1901 22:13:27.94M 2015-11-03T22:13:39.100Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.826 33.967 1499.1904 22:13:28.16M 2015-11-03T22:13:39.300Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.827 33.968 1499.1923 22:13:28.36M 2015-11-03T22:13:39.515Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.829 33.970 1499.1948 22:13:28.56M 2015-11-03T22:13:39.710Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.831 33.971 1499.1956 22:13:28.76M 2015-11-03T22:13:39.955Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.833 33.973 1499.1971 22:13:28.96M 2015-11-03T22:13:40.115Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.835 33.975 1499.1987 22:13:29.22M 2015-11-03T22:13:40.320Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.836 33.977 1499.2004 22:13:29.38M 2015-11-03T22:13:40.520Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.838 33.979 1499.2026 22:13:29.57M 2015-11-03T22:13:40.725Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.840 33.980 1499.2042 22:13:29.77M 2015-11-03T22:13:40.930Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.841 33.981 1499.2052 22:13:29.97M 2015-11-03T22:13:41.130Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.842 33.982 1499.2061 22:13:30.19M 2015-11-03T22:13:41.332Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.842 33.982 1499.2067 22:13:30.39M 2015-11-03T22:13:41.535Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.842 33.982 1499.2068 22:13:30.59M 2015-11-03T22:13:41.741Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.842 33.982 1499.2074 22:13:30.79M 2015-11-03T22:13:41.960Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.842 33.981 1499.2065 22:13:31.01M 2015-11-03T22:13:42.145Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.841 33.981 1499.2065 22:13:31.22M 2015-11-03T22:13:42.350Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.840 33.980 1499.2054 22:13:31.41M 2015-11-03T22:13:42.550Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.834 33.974 1499.1991 22:13:31.60M 2015-11-03T22:13:42.755Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.834 33.974 1499.1992 22:13:31.80M 2015-11-03T22:13:42.960Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.835 33.975 1499.2000 22:13:32.02M 2015-11-03T22:13:43.160Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.836 33.976 1499.2020 22:13:32.22M 2015-11-03T22:13:43.365Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.838 33.977 1499.2043 22:13:32.42M 2015-11-03T22:13:43.565Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.840 33.979 1499.2073 22:13:32.62M 2015-11-03T22:13:43.770Z|I-OCEAN7-304-XXXX| 27.38 12.935 39.842 33.981 1499.2086 22:13:32.82M 2015-11-03T22:13:43.976Z|I-OCEAN7-304-XXXX| 27.39 12.935 39.844 33.983 1499.2113 22:13:33.04M 2015-11-03T22:13:44.175Z|I-OCEAN7-304-XXXX| 27.40 12.935 39.845 33.983 1499.2118 22:13:33.24M 2015-11-03T22:13:44.380Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.845 33.984 1499.2114 22:13:33.43M 2015-11-03T22:13:44.585Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.845 33.985 1499.2117 22:13:33.63M 2015-11-03T22:13:44.786Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.857 33.996 1499.2235 22:13:33.83M 2015-11-03T22:13:45.035Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.858 33.997 1499.2242 22:13:34.05M 2015-11-03T22:13:45.190Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.859 33.998 1499.2245 22:13:34.30M 2015-11-03T22:13:45.390Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.860 34.000 1499.2267 22:13:34.45M 2015-11-03T22:13:45.595Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.862 34.002 1499.2279 22:13:34.65M 2015-11-03T22:13:45.800Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.865 34.004 1499.2303 22:13:34.85M 2015-11-03T22:13:46.005Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.867 34.007 1499.2319 22:13:35.07M 2015-11-03T22:13:46.205Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.866 34.006 1499.2311 22:13:35.27M 2015-11-03T22:13:46.425Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.865 34.006 1499.2299 22:13:35.46M 2015-11-03T22:13:46.610Z|I-OCEAN7-304-XXXX| 27.48 12.931 39.864 34.004 1499.2277 22:13:35.68M 2015-11-03T22:13:46.815Z|I-OCEAN7-304-XXXX| 27.48 12.931 39.843 33.985 1499.2042 22:13:35.86M 2015-11-03T22:13:47.021Z|I-OCEAN7-304-XXXX| 27.47 12.931 39.841 33.983 1499.2017 22:13:36.08M 2015-11-03T22:13:47.221Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.839 33.980 1499.1993 22:13:36.28M 2015-11-03T22:13:47.425Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.836 33.978 1499.1973 22:13:36.48M 2015-11-03T22:13:47.631Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.834 33.976 1499.1956 22:13:36.68M 2015-11-03T22:13:47.831Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.838 33.979 1499.2007 22:13:36.88M 2015-11-03T22:13:48.036Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.855 33.995 1499.2214 22:13:37.10M 2015-11-03T22:13:48.235Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.857 33.997 1499.2234 22:13:37.30M 2015-11-03T22:13:48.440Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.859 33.999 1499.2253 22:13:37.49M 2015-11-03T22:13:48.640Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.861 34.001 1499.2279 22:13:37.69M 2015-11-03T22:13:48.852Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.863 34.002 1499.2292 22:13:37.89M 2015-11-03T22:13:49.050Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.864 34.004 1499.2308 22:13:38.11M 2015-11-03T22:13:49.251Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.864 34.003 1499.2313 22:13:38.31M 2015-11-03T22:13:49.451Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.863 34.002 1499.2307 22:13:38.51M 2015-11-03T22:13:49.656Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.862 34.002 1499.2300 22:13:38.70M 2015-11-03T22:13:49.861Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.848 33.988 1499.2140 22:13:38.91M 2015-11-03T22:13:50.065Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.814 33.956 1499.1753 22:13:39.13M 2015-11-03T22:13:50.265Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.804 33.946 1499.1635 22:13:39.33M 2015-11-03T22:13:50.471Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.802 33.945 1499.1613 22:13:39.52M 2015-11-03T22:13:50.671Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.801 33.944 1499.1605 22:13:39.72M 2015-11-03T22:13:50.891Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.805 33.948 1499.1646 22:13:39.92M 2015-11-03T22:13:51.081Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.807 33.949 1499.1670 22:13:40.16M 2015-11-03T22:13:51.281Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.808 33.950 1499.1698 22:13:40.34M 2015-11-03T22:13:51.481Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.811 33.952 1499.1730 22:13:40.54M 2015-11-03T22:13:51.691Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.813 33.954 1499.1755 22:13:40.74M 2015-11-03T22:13:51.891Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.815 33.956 1499.1775 22:13:40.94M 2015-11-03T22:13:52.096Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.817 33.958 1499.1802 22:13:41.16M 2015-11-03T22:13:52.296Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.819 33.959 1499.1819 22:13:41.35M 2015-11-03T22:13:52.501Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.818 33.959 1499.1816 22:13:41.55M 2015-11-03T22:13:52.701Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.817 33.958 1499.1804 22:13:41.75M 2015-11-03T22:13:52.906Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.817 33.958 1499.1802 22:13:41.95M 2015-11-03T22:13:53.111Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.816 33.957 1499.1798 22:13:42.17M 2015-11-03T22:13:53.311Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.808 33.949 1499.1707 22:13:42.37M 2015-11-03T22:13:53.516Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.807 33.948 1499.1705 22:13:42.57M 2015-11-03T22:13:53.721Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.807 33.947 1499.1697 22:13:42.77M 2015-11-03T22:13:53.921Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.806 33.947 1499.1686 22:13:42.97M 2015-11-03T22:13:54.126Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.806 33.947 1499.1675 22:13:43.19M 2015-11-03T22:13:54.321Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.806 33.948 1499.1677 22:13:43.39M 2015-11-03T22:13:54.531Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.806 33.948 1499.1670 22:13:43.58M 2015-11-03T22:13:54.731Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.806 33.947 1499.1667 22:13:43.78M 2015-11-03T22:13:54.936Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.806 33.948 1499.1672 22:13:44.00M 2015-11-03T22:13:55.141Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.807 33.949 1499.1683 22:13:44.20M 2015-11-03T22:13:55.361Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.809 33.950 1499.1696 22:13:44.40M 2015-11-03T22:13:55.546Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.810 33.951 1499.1698 22:13:44.62M 2015-11-03T22:13:55.751Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.811 33.952 1499.1713 22:13:44.80M 2015-11-03T22:13:55.951Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.812 33.953 1499.1721 22:13:45.02M 2015-11-03T22:13:56.156Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.813 33.954 1499.1742 22:13:45.22M 2015-11-03T22:13:56.356Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.813 33.954 1499.1746 22:13:45.41M 2015-11-03T22:13:56.556Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.814 33.955 1499.1747 22:13:45.61M 2015-11-03T22:13:56.766Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.814 33.955 1499.1749 22:13:45.81M 2015-11-03T22:13:56.966Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.814 33.955 1499.1749 22:13:46.03M 2015-11-03T22:13:57.171Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.815 33.956 1499.1752 22:13:46.23M 2015-11-03T22:13:57.376Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.815 33.957 1499.1742 22:13:46.43M 2015-11-03T22:13:57.576Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.816 33.958 1499.1752 22:13:46.63M 2015-11-03T22:13:57.781Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.817 33.959 1499.1765 22:13:46.83M 2015-11-03T22:13:57.981Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.818 33.960 1499.1770 22:13:47.05M 2015-11-03T22:13:58.186Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.818 33.960 1499.1783 22:13:47.25M 2015-11-03T22:13:58.386Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.819 33.961 1499.1797 22:13:47.45M 2015-11-03T22:13:58.591Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.820 33.962 1499.1814 22:13:47.64M 2015-11-03T22:13:58.796Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.821 33.962 1499.1835 22:13:47.84M 2015-11-03T22:13:58.996Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.828 33.969 1499.1915 22:13:48.06M 2015-11-03T22:13:59.196Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.829 33.970 1499.1917 22:13:48.26M 2015-11-03T22:13:59.401Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.830 33.971 1499.1929 22:13:48.46M 2015-11-03T22:13:59.606Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.831 33.971 1499.1940 22:13:48.66M 2015-11-03T22:13:59.826Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.832 33.973 1499.1947 22:13:48.86M