2015-11-03T22:12:00.021Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.850 33.988 1499.2197 22:11:49.08M 2015-11-03T22:12:00.226Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.852 33.990 1499.2220 22:11:49.28M 2015-11-03T22:12:00.426Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.849 33.987 1499.2186 22:11:49.48M 2015-11-03T22:12:00.631Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.849 33.987 1499.2180 22:11:49.68M 2015-11-03T22:12:00.836Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.836 33.975 1499.2039 22:11:49.88M 2015-11-03T22:12:01.036Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.836 33.975 1499.2029 22:11:50.10M 2015-11-03T22:12:01.241Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.835 33.974 1499.2013 22:11:50.30M 2015-11-03T22:12:01.446Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.833 33.973 1499.1995 22:11:50.49M 2015-11-03T22:12:01.646Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.793 33.935 1499.1545 22:11:50.69M 2015-11-03T22:12:01.851Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.793 33.935 1499.1544 22:11:50.89M 2015-11-03T22:12:02.051Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.786 33.928 1499.1449 22:11:51.11M 2015-11-03T22:12:02.256Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.785 33.927 1499.1437 22:11:51.31M 2015-11-03T22:12:02.461Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.769 33.912 1499.1263 22:11:51.51M 2015-11-03T22:12:02.662Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.734 33.879 1499.0870 22:11:51.71M 2015-11-03T22:12:02.866Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.729 33.873 1499.0804 22:11:51.90M 2015-11-03T22:12:03.066Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.730 33.874 1499.0815 22:11:52.13M 2015-11-03T22:12:03.271Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.730 33.875 1499.0829 22:11:52.32M 2015-11-03T22:12:03.471Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.731 33.876 1499.0842 22:11:52.52M 2015-11-03T22:12:03.696Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.742 33.886 1499.0957 22:11:52.72M 2015-11-03T22:12:03.881Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.776 33.918 1499.1340 22:11:52.94M 2015-11-03T22:12:04.081Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.785 33.928 1499.1442 22:11:53.14M 2015-11-03T22:12:04.286Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.787 33.929 1499.1464 22:11:53.34M 2015-11-03T22:12:04.491Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.806 33.947 1499.1663 22:11:53.54M 2015-11-03T22:12:04.691Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.807 33.949 1499.1671 22:11:53.74M 2015-11-03T22:12:04.896Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.808 33.950 1499.1689 22:11:53.94M 2015-11-03T22:12:05.096Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.809 33.951 1499.1699 22:11:54.16M 2015-11-03T22:12:05.301Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.811 33.952 1499.1721 22:11:54.36M 2015-11-03T22:12:05.506Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.812 33.954 1499.1742 22:11:54.55M 2015-11-03T22:12:05.706Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.815 33.954 1499.1820 22:11:54.75M 2015-11-03T22:12:05.906Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.817 33.956 1499.1848 22:11:54.95M 2015-11-03T22:12:06.111Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.818 33.957 1499.1865 22:11:55.17M 2015-11-03T22:12:06.316Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.819 33.958 1499.1879 22:11:55.37M 2015-11-03T22:12:06.516Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.821 33.959 1499.1890 22:11:55.57M 2015-11-03T22:12:06.721Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.822 33.961 1499.1898 22:11:55.77M 2015-11-03T22:12:06.921Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.823 33.962 1499.1913 22:11:55.97M 2015-11-03T22:12:07.126Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.824 33.963 1499.1923 22:11:56.18M 2015-11-03T22:12:07.331Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.825 33.964 1499.1930 22:11:56.38M 2015-11-03T22:12:07.536Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.827 33.966 1499.1941 22:11:56.58M 2015-11-03T22:12:07.736Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.828 33.967 1499.1943 22:11:56.78M 2015-11-03T22:12:07.943Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.829 33.968 1499.1949 22:11:57.00M 2015-11-03T22:12:08.162Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.835 33.974 1499.2014 22:11:57.20M 2015-11-03T22:12:08.346Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.831 33.971 1499.1968 22:11:57.42M 2015-11-03T22:12:08.551Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.831 33.970 1499.1957 22:11:57.60M 2015-11-03T22:12:08.751Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.830 33.970 1499.1956 22:11:57.80M 2015-11-03T22:12:08.951Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.830 33.970 1499.1954 22:11:58.02M 2015-11-03T22:12:09.156Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.830 33.970 1499.1945 22:11:58.21M 2015-11-03T22:12:09.361Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.830 33.970 1499.1941 22:11:58.41M 2015-11-03T22:12:09.566Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.829 33.969 1499.1929 22:11:58.61M 2015-11-03T22:12:09.766Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.829 33.969 1499.1941 22:11:58.81M 2015-11-03T22:12:09.971Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.829 33.970 1499.1947 22:11:59.03M 2015-11-03T22:12:10.171Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.829 33.969 1499.1954 22:11:59.23M 2015-11-03T22:12:10.376Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.829 33.969 1499.1957 22:11:59.43M 2015-11-03T22:12:10.576Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.829 33.969 1499.1960 22:11:59.63M 2015-11-03T22:12:10.781Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.830 33.969 1499.1974 22:11:59.83M 2015-11-03T22:12:10.986Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.830 33.970 1499.1965 22:12:00.05M 2015-11-03T22:12:11.191Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.831 33.971 1499.1970 22:12:00.25M 2015-11-03T22:12:11.391Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.832 33.972 1499.1976 22:12:00.44M 2015-11-03T22:12:11.591Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.833 33.973 1499.1981 22:12:00.64M 2015-11-03T22:12:11.796Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.834 33.974 1499.1995 22:12:00.84M 2015-11-03T22:12:12.001Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.833 33.973 1499.1981 22:12:01.06M 2015-11-03T22:12:12.201Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.833 33.973 1499.1984 22:12:01.26M 2015-11-03T22:12:12.406Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.833 33.973 1499.1979 22:12:01.46M 2015-11-03T22:12:12.627Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.832 33.972 1499.1980 22:12:01.66M 2015-11-03T22:12:12.812Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.833 33.972 1499.1978 22:12:01.87M 2015-11-03T22:12:13.016Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.833 33.973 1499.1973 22:12:02.08M 2015-11-03T22:12:13.221Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.832 33.972 1499.1967 22:12:02.27M 2015-11-03T22:12:13.421Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.831 33.972 1499.1960 22:12:02.47M 2015-11-03T22:12:13.626Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.832 33.972 1499.1957 22:12:02.67M 2015-11-03T22:12:13.826Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.832 33.973 1499.1953 22:12:02.87M 2015-11-03T22:12:14.032Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.832 33.972 1499.1954 22:12:03.09M 2015-11-03T22:12:14.231Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.831 33.972 1499.1957 22:12:03.29M 2015-11-03T22:12:14.439Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.831 33.971 1499.1962 22:12:03.49M 2015-11-03T22:12:14.642Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.831 33.971 1499.1963 22:12:03.69M 2015-11-03T22:12:14.841Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.831 33.972 1499.1949 22:12:03.89M 2015-11-03T22:12:15.047Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.831 33.972 1499.1943 22:12:04.11M 2015-11-03T22:12:15.246Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.831 33.971 1499.1949 22:12:04.31M 2015-11-03T22:12:15.451Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.830 33.971 1499.1946 22:12:04.50M 2015-11-03T22:12:15.656Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.830 33.970 1499.1932 22:12:04.70M 2015-11-03T22:12:15.856Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.830 33.971 1499.1929 22:12:04.90M 2015-11-03T22:12:16.056Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.829 33.970 1499.1918 22:12:05.12M 2015-11-03T22:12:16.266Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.829 33.970 1499.1904 22:12:05.32M 2015-11-03T22:12:16.467Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.828 33.969 1499.1891 22:12:05.52M 2015-11-03T22:12:16.672Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.827 33.968 1499.1884 22:12:05.72M 2015-11-03T22:12:16.871Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.827 33.968 1499.1884 22:12:05.92M 2015-11-03T22:12:17.092Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.826 33.968 1499.1879 22:12:06.14M 2015-11-03T22:12:17.282Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.826 33.968 1499.1879 22:12:06.35M 2015-11-03T22:12:17.482Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.827 33.968 1499.1895 22:12:06.53M 2015-11-03T22:12:17.687Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.826 33.967 1499.1893 22:12:06.73M 2015-11-03T22:12:17.887Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.826 33.966 1499.1909 22:12:06.93M 2015-11-03T22:12:18.092Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.819 33.959 1499.1831 22:12:07.15M 2015-11-03T22:12:18.292Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.821 33.960 1499.1854 22:12:07.35M 2015-11-03T22:12:18.497Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.821 33.961 1499.1863 22:12:07.55M 2015-11-03T22:12:18.702Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.822 33.962 1499.1885 22:12:07.75M 2015-11-03T22:12:18.902Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.822 33.961 1499.1895 22:12:07.95M 2015-11-03T22:12:19.107Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.821 33.959 1499.1895 22:12:08.17M 2015-11-03T22:12:19.307Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.820 33.958 1499.1892 22:12:08.36M 2015-11-03T22:12:19.512Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.820 33.958 1499.1888 22:12:08.56M 2015-11-03T22:12:19.712Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.820 33.958 1499.1882 22:12:08.76M 2015-11-03T22:12:19.922Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.819 33.958 1499.1871 22:12:08.96M 2015-11-03T22:12:20.122Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.818 33.957 1499.1858 22:12:09.18M 2015-11-03T22:12:20.322Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.817 33.956 1499.1843 22:12:09.38M 2015-11-03T22:12:20.527Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.817 33.957 1499.1840 22:12:09.58M 2015-11-03T22:12:20.732Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.817 33.957 1499.1833 22:12:09.78M 2015-11-03T22:12:20.937Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.818 33.958 1499.1835 22:12:10.98M 2015-11-03T22:12:21.137Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.819 33.959 1499.1838 22:12:10.20M 2015-11-03T22:12:21.342Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.819 33.960 1499.1836 22:12:10.39M 2015-11-03T22:12:21.576Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.820 33.961 1499.1837 22:12:10.59M 2015-11-03T22:12:21.747Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.821 33.962 1499.1831 22:12:10.81M 2015-11-03T22:12:21.947Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.820 33.962 1499.1802 22:12:11.01M 2015-11-03T22:12:22.152Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.819 33.962 1499.1783 22:12:11.21M 2015-11-03T22:12:22.352Z|I-OCEAN7-304-XXXX| 27.53 12.932 39.818 33.961 1499.1774 22:12:11.41M 2015-11-03T22:12:22.557Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.817 33.960 1499.1764 22:12:11.61M 2015-11-03T22:12:22.762Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.816 33.959 1499.1759 22:12:11.81M 2015-11-03T22:12:22.962Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.816 33.959 1499.1772 22:12:12.03M 2015-11-03T22:12:23.167Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.816 33.957 1499.1776 22:12:12.22M 2015-11-03T22:12:23.367Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.815 33.957 1499.1779 22:12:12.42M 2015-11-03T22:12:23.572Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.816 33.957 1499.1791 22:12:12.62M 2015-11-03T22:12:23.777Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.817 33.958 1499.1792 22:12:12.82M 2015-11-03T22:12:23.977Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.817 33.958 1499.1790 22:12:13.04M 2015-11-03T22:12:24.182Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.818 33.959 1499.1798 22:12:13.24M 2015-11-03T22:12:24.387Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.818 33.959 1499.1813 22:12:13.44M 2015-11-03T22:12:24.587Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.818 33.959 1499.1824 22:12:13.64M 2015-11-03T22:12:24.792Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.818 33.958 1499.1837 22:12:13.84M 2015-11-03T22:12:24.997Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.819 33.958 1499.1843 22:12:14.05M 2015-11-03T22:12:25.197Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.819 33.959 1499.1854 22:12:14.25M 2015-11-03T22:12:25.397Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.821 33.960 1499.1864 22:12:14.45M 2015-11-03T22:12:25.607Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.823 33.962 1499.1879 22:12:14.65M 2015-11-03T22:12:25.807Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.824 33.964 1499.1893 22:12:14.85M 2015-11-03T22:12:26.022Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.825 33.965 1499.1891 22:12:15.07M 2015-11-03T22:12:26.212Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.828 33.968 1499.1909 22:12:15.28M 2015-11-03T22:12:26.417Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.828 33.969 1499.1897 22:12:15.47M 2015-11-03T22:12:26.622Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.828 33.969 1499.1892 22:12:15.67M 2015-11-03T22:12:26.822Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.828 33.970 1499.1888 22:12:15.87M 2015-11-03T22:12:27.027Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.820 33.962 1499.1788 22:12:16.08M 2015-11-03T22:12:27.227Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.821 33.963 1499.1807 22:12:16.28M 2015-11-03T22:12:27.432Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.821 33.963 1499.1812 22:12:16.48M 2015-11-03T22:12:27.632Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.822 33.964 1499.1799 22:12:16.68M 2015-11-03T22:12:27.837Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.822 33.964 1499.1801 22:12:16.88M 2015-11-03T22:12:28.042Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.822 33.964 1499.1808 22:12:17.10M 2015-11-03T22:12:28.242Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.822 33.964 1499.1809 22:12:17.30M 2015-11-03T22:12:28.447Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.828 33.970 1499.1876 22:12:17.50M 2015-11-03T22:12:28.647Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.828 33.969 1499.1877 22:12:17.70M 2015-11-03T22:12:28.852Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.827 33.969 1499.1864 22:12:17.90M 2015-11-03T22:12:29.057Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.826 33.968 1499.1855 22:12:18.11M 2015-11-03T22:12:29.257Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.830 33.972 1499.1920 22:12:18.31M 2015-11-03T22:12:29.462Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.832 33.973 1499.1946 22:12:18.51M 2015-11-03T22:12:29.662Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.833 33.973 1499.1968 22:12:18.71M 2015-11-03T22:12:29.867Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.833 33.973 1499.1986 22:12:18.91M 2015-11-03T22:12:30.072Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.835 33.974 1499.2010 22:12:19.13M 2015-11-03T22:12:30.272Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.835 33.974 1499.2024 22:12:19.33M 2015-11-03T22:12:30.492Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.836 33.975 1499.2041 22:12:19.53M 2015-11-03T22:12:30.677Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.837 33.976 1499.2054 22:12:19.74M 2015-11-03T22:12:30.882Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.836 33.975 1499.2046 22:12:19.92M 2015-11-03T22:12:31.082Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.835 33.975 1499.2023 22:12:20.14M 2015-11-03T22:12:31.287Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.834 33.974 1499.2010 22:12:20.34M 2015-11-03T22:12:31.492Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.833 33.973 1499.2002 22:12:20.54M 2015-11-03T22:12:31.697Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.819 33.959 1499.1844 22:12:20.74M 2015-11-03T22:12:31.897Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.818 33.959 1499.1832 22:12:20.94M 2015-11-03T22:12:32.102Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.818 33.958 1499.1816 22:12:21.16M 2015-11-03T22:12:32.302Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.816 33.956 1499.1812 22:12:21.36M 2015-11-03T22:12:32.507Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.815 33.955 1499.1799 22:12:21.56M 2015-11-03T22:12:32.712Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.814 33.954 1499.1796 22:12:21.76M 2015-11-03T22:12:32.915Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.813 33.953 1499.1794 22:12:21.96M 2015-11-03T22:12:33.112Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.813 33.952 1499.1802 22:12:22.17M 2015-11-03T22:12:33.317Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.814 33.953 1499.1804 22:12:22.37M 2015-11-03T22:12:33.517Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.814 33.953 1499.1807 22:12:22.57M 2015-11-03T22:12:33.722Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.814 33.953 1499.1820 22:12:22.77M 2015-11-03T22:12:33.927Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.815 33.954 1499.1819 22:12:22.97M 2015-11-03T22:12:34.132Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.815 33.955 1499.1818 22:12:23.19M 2015-11-03T22:12:34.337Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.816 33.955 1499.1819 22:12:23.39M 2015-11-03T22:12:34.537Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.817 33.956 1499.1816 22:12:23.59M 2015-11-03T22:12:34.740Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.818 33.958 1499.1819 22:12:23.78M 2015-11-03T22:12:34.957Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.818 33.958 1499.1821 22:12:24.01M 2015-11-03T22:12:35.147Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.819 33.959 1499.1829 22:12:24.22M 2015-11-03T22:12:35.348Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.820 33.960 1499.1832 22:12:24.40M 2015-11-03T22:12:35.552Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.821 33.961 1499.1847 22:12:24.60M 2015-11-03T22:12:35.752Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.822 33.962 1499.1868 22:12:24.80M 2015-11-03T22:12:35.962Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.823 33.963 1499.1877 22:12:25.02M 2015-11-03T22:12:36.162Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.824 33.964 1499.1870 22:12:25.22M 2015-11-03T22:12:36.363Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.824 33.965 1499.1886 22:12:25.42M 2015-11-03T22:12:36.567Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.825 33.965 1499.1899 22:12:25.62M 2015-11-03T22:12:36.773Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.826 33.966 1499.1899 22:12:25.82M 2015-11-03T22:12:36.972Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.827 33.967 1499.1902 22:12:26.04M 2015-11-03T22:12:37.177Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.827 33.967 1499.1913 22:12:26.23M 2015-11-03T22:12:37.377Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.828 33.968 1499.1924 22:12:26.43M 2015-11-03T22:12:37.578Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.828 33.969 1499.1925 22:12:26.63M 2015-11-03T22:12:37.782Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.829 33.969 1499.1929 22:12:26.83M 2015-11-03T22:12:37.987Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.829 33.969 1499.1925 22:12:27.05M 2015-11-03T22:12:38.192Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.828 33.969 1499.1921 22:12:27.25M 2015-11-03T22:12:38.398Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.828 33.969 1499.1926 22:12:27.45M 2015-11-03T22:12:38.598Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.828 33.969 1499.1908 22:12:27.65M 2015-11-03T22:12:38.797Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.828 33.968 1499.1906 22:12:27.84M 2015-11-03T22:12:39.003Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.827 33.968 1499.1904 22:12:28.06M 2015-11-03T22:12:39.208Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.827 33.968 1499.1904 22:12:28.26M 2015-11-03T22:12:39.428Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.827 33.968 1499.1899 22:12:28.46M 2015-11-03T22:12:39.613Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.827 33.968 1499.1896 22:12:28.68M 2015-11-03T22:12:39.813Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.827 33.968 1499.1897 22:12:28.86M 2015-11-03T22:12:40.019Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.827 33.967 1499.1896 22:12:29.08M 2015-11-03T22:12:40.223Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.827 33.968 1499.1898 22:12:29.28M 2015-11-03T22:12:40.423Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.827 33.968 1499.1897 22:12:29.48M 2015-11-03T22:12:40.628Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.820 33.961 1499.1815 22:12:29.68M 2015-11-03T22:12:40.828Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.819 33.960 1499.1813 22:12:29.88M 2015-11-03T22:12:41.033Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.817 33.958 1499.1793 22:12:30.09M 2015-11-03T22:12:41.238Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.816 33.957 1499.1772 22:12:30.29M 2015-11-03T22:12:41.438Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.815 33.956 1499.1758 22:12:30.49M 2015-11-03T22:12:41.643Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.814 33.955 1499.1754 22:12:30.69M 2015-11-03T22:12:41.848Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.813 33.955 1499.1740 22:12:30.89M 2015-11-03T22:12:42.048Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.813 33.954 1499.1746 22:12:31.11M 2015-11-03T22:12:42.253Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.813 33.955 1499.1742 22:12:31.31M 2015-11-03T22:12:42.453Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.814 33.956 1499.1736 22:12:31.51M 2015-11-03T22:12:42.658Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.814 33.956 1499.1740 22:12:31.70M 2015-11-03T22:12:42.858Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.815 33.957 1499.1747 22:12:31.91M 2015-11-03T22:12:43.063Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.815 33.957 1499.1755 22:12:32.12M 2015-11-03T22:12:43.268Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.816 33.958 1499.1761 22:12:32.32M 2015-11-03T22:12:43.468Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.817 33.959 1499.1772 22:12:32.52M 2015-11-03T22:12:43.673Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.817 33.959 1499.1780 22:12:32.72M 2015-11-03T22:12:43.893Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.818 33.959 1499.1792 22:12:32.92M 2015-11-03T22:12:44.078Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.819 33.960 1499.1812 22:12:33.16M 2015-11-03T22:12:44.283Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.820 33.961 1499.1827 22:12:33.34M 2015-11-03T22:12:44.488Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.817 33.958 1499.1793 22:12:33.54M 2015-11-03T22:12:44.688Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.816 33.957 1499.1788 22:12:33.74M 2015-11-03T22:12:44.888Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.816 33.956 1499.1783 22:12:33.93M 2015-11-03T22:12:45.093Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.815 33.956 1499.1783 22:12:34.15M 2015-11-03T22:12:45.298Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.815 33.956 1499.1791 22:12:34.35M 2015-11-03T22:12:45.498Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.815 33.956 1499.1791 22:12:34.55M 2015-11-03T22:12:45.703Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.816 33.956 1499.1802 22:12:34.75M 2015-11-03T22:12:45.908Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.815 33.955 1499.1804 22:12:34.95M 2015-11-03T22:12:46.108Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.825 33.965 1499.1918 22:12:35.17M 2015-11-03T22:12:46.313Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.827 33.966 1499.1935 22:12:35.37M 2015-11-03T22:12:46.513Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.827 33.967 1499.1942 22:12:35.56M 2015-11-03T22:12:46.718Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.828 33.967 1499.1936 22:12:35.77M 2015-11-03T22:12:46.923Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.828 33.968 1499.1931 22:12:35.96M 2015-11-03T22:12:47.135Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.829 33.969 1499.1932 22:12:36.19M 2015-11-03T22:12:47.328Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.828 33.969 1499.1923 22:12:36.38M 2015-11-03T22:12:47.533Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.828 33.969 1499.1920 22:12:36.58M 2015-11-03T22:12:47.733Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.828 33.969 1499.1910 22:12:36.78M 2015-11-03T22:12:47.938Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.827 33.969 1499.1897 22:12:37.00M 2015-11-03T22:12:48.139Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.827 33.968 1499.1897 22:12:37.20M 2015-11-03T22:12:48.358Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.826 33.968 1499.1890 22:12:37.40M 2015-11-03T22:12:48.548Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.826 33.967 1499.1886 22:12:37.61M 2015-11-03T22:12:48.748Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.826 33.967 1499.1877 22:12:37.80M 2015-11-03T22:12:48.953Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.825 33.967 1499.1873 22:12:38.01M 2015-11-03T22:12:49.153Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.825 33.966 1499.1875 22:12:38.21M 2015-11-03T22:12:49.358Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.825 33.966 1499.1875 22:12:38.41M 2015-11-03T22:12:49.563Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.824 33.965 1499.1866 22:12:38.61M 2015-11-03T22:12:49.763Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.825 33.965 1499.1871 22:12:38.81M 2015-11-03T22:12:49.968Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.825 33.966 1499.1882 22:12:39.03M 2015-11-03T22:12:50.168Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.825 33.966 1499.1893 22:12:39.23M 2015-11-03T22:12:50.373Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.826 33.966 1499.1907 22:12:39.43M 2015-11-03T22:12:50.578Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.826 33.966 1499.1924 22:12:39.63M 2015-11-03T22:12:50.773Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.826 33.966 1499.1935 22:12:39.82M 2015-11-03T22:12:50.983Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.826 33.966 1499.1936 22:12:40.04M 2015-11-03T22:12:51.188Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.826 33.965 1499.1938 22:12:40.24M 2015-11-03T22:12:51.388Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.826 33.965 1499.1935 22:12:40.44M 2015-11-03T22:12:51.588Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.827 33.966 1499.1938 22:12:40.64M 2015-11-03T22:12:51.793Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.828 33.967 1499.1946 22:12:40.84M 2015-11-03T22:12:51.998Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.829 33.968 1499.1958 22:12:41.06M 2015-11-03T22:12:52.203Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.830 33.970 1499.1974 22:12:41.26M 2015-11-03T22:12:52.408Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.832 33.971 1499.1990 22:12:41.46M 2015-11-03T22:12:52.608Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.824 33.964 1499.1902 22:12:41.66M 2015-11-03T22:12:52.828Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.824 33.964 1499.1895 22:12:41.86M 2015-11-03T22:12:53.013Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.823 33.963 1499.1881 22:12:42.09M 2015-11-03T22:12:53.213Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.822 33.962 1499.1863 22:12:42.27M 2015-11-03T22:12:53.418Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.820 33.961 1499.1842 22:12:42.47M 2015-11-03T22:12:53.625Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.819 33.959 1499.1820 22:12:42.67M 2015-11-03T22:12:53.823Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.817 33.958 1499.1798 22:12:42.87M 2015-11-03T22:12:54.028Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.816 33.957 1499.1781 22:12:43.09M 2015-11-03T22:12:54.233Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.815 33.956 1499.1758 22:12:43.29M 2015-11-03T22:12:54.433Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.814 33.955 1499.1754 22:12:43.49M 2015-11-03T22:12:54.638Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.813 33.955 1499.1744 22:12:43.68M 2015-11-03T22:12:54.838Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.813 33.954 1499.1738 22:12:43.88M 2015-11-03T22:12:55.043Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.812 33.953 1499.1732 22:12:44.10M 2015-11-03T22:12:55.248Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.811 33.952 1499.1732 22:12:44.30M 2015-11-03T22:12:55.448Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.811 33.952 1499.1735 22:12:44.50M 2015-11-03T22:12:55.653Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.811 33.952 1499.1736 22:12:44.70M 2015-11-03T22:12:55.853Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.811 33.952 1499.1732 22:12:44.90M 2015-11-03T22:12:56.064Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.812 33.953 1499.1733 22:12:45.12M 2015-11-03T22:12:56.258Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.812 33.953 1499.1738 22:12:45.32M 2015-11-03T22:12:56.463Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.813 33.954 1499.1749 22:12:45.52M 2015-11-03T22:12:56.668Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.814 33.955 1499.1761 22:12:45.71M 2015-11-03T22:12:56.873Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.815 33.956 1499.1760 22:12:45.91M 2015-11-03T22:12:57.073Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.816 33.957 1499.1766 22:12:46.13M 2015-11-03T22:12:57.288Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.816 33.958 1499.1771 22:12:46.33M 2015-11-03T22:12:57.478Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.817 33.958 1499.1772 22:12:46.55M 2015-11-03T22:12:57.683Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.824 33.965 1499.1857 22:12:46.73M 2015-11-03T22:12:57.883Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.825 33.966 1499.1877 22:12:46.93M 2015-11-03T22:12:58.088Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.826 33.967 1499.1890 22:12:47.15M 2015-11-03T22:12:58.293Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.828 33.968 1499.1901 22:12:47.35M 2015-11-03T22:12:58.493Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.829 33.970 1499.1909 22:12:47.55M 2015-11-03T22:12:58.698Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.830 33.971 1499.1923 22:12:47.75M 2015-11-03T22:12:58.899Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.832 33.973 1499.1940 22:12:47.94M 2015-11-03T22:12:59.104Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.830 33.970 1499.1919 22:12:48.16M 2015-11-03T22:12:59.308Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.829 33.969 1499.1910 22:12:48.36M 2015-11-03T22:12:59.508Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.827 33.968 1499.1903 22:12:48.56M 2015-11-03T22:12:59.713Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.826 33.966 1499.1893 22:12:48.76M 2015-11-03T22:12:59.914Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.824 33.964 1499.1882 22:12:48.96M