2015-11-03T22:09:00.135Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.801 33.944 1499.1610 22:08:49.23M 2015-11-03T22:09:00.338Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.801 33.944 1499.1606 22:08:49.38M 2015-11-03T22:09:00.558Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.802 33.944 1499.1605 22:08:49.59M 2015-11-03T22:09:00.743Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.802 33.945 1499.1608 22:08:49.80M 2015-11-03T22:09:00.973Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.803 33.945 1499.1616 22:08:50.00M 2015-11-03T22:09:01.153Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.803 33.946 1499.1614 22:08:50.20M 2015-11-03T22:09:01.353Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.803 33.945 1499.1603 22:08:50.40M 2015-11-03T22:09:01.572Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.802 33.945 1499.1591 22:08:50.60M 2015-11-03T22:09:01.763Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.801 33.944 1499.1572 22:08:50.80M 2015-11-03T22:09:01.963Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.802 33.945 1499.1594 22:08:51.02M 2015-11-03T22:09:02.168Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.802 33.944 1499.1593 22:08:51.22M 2015-11-03T22:09:02.368Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.801 33.944 1499.1594 22:08:51.41M 2015-11-03T22:09:02.574Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.801 33.943 1499.1598 22:08:51.61M 2015-11-03T22:09:02.774Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.801 33.943 1499.1594 22:08:51.82M 2015-11-03T22:09:02.978Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.801 33.943 1499.1603 22:08:52.03M 2015-11-03T22:09:03.183Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.802 33.943 1499.1614 22:08:52.23M 2015-11-03T22:09:03.400Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.802 33.944 1499.1619 22:08:52.43M 2015-11-03T22:09:03.588Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.802 33.943 1499.1613 22:08:52.63M 2015-11-03T22:09:03.788Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.802 33.943 1499.1608 22:08:52.83M 2015-11-03T22:09:03.993Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.801 33.943 1499.1602 22:08:53.05M 2015-11-03T22:09:04.198Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.800 33.942 1499.1592 22:08:53.25M 2015-11-03T22:09:04.403Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.799 33.941 1499.1573 22:08:53.45M 2015-11-03T22:09:04.603Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.800 33.942 1499.1576 22:08:53.65M 2015-11-03T22:09:04.803Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.800 33.943 1499.1566 22:08:53.84M 2015-11-03T22:09:05.028Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.800 33.942 1499.1560 22:08:54.06M 2015-11-03T22:09:05.215Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.804 33.947 1499.1617 22:08:54.28M 2015-11-03T22:09:05.414Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.799 33.941 1499.1555 22:08:54.46M 2015-11-03T22:09:05.618Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.798 33.941 1499.1541 22:08:54.66M 2015-11-03T22:09:05.823Z|I-OCEAN7-304-XXXX| 27.36 12.935 39.797 33.938 1499.1589 22:08:54.86M 2015-11-03T22:09:06.023Z|I-OCEAN7-304-XXXX| 27.36 12.935 39.789 33.930 1499.1506 22:08:55.08M 2015-11-03T22:09:06.228Z|I-OCEAN7-304-XXXX| 27.36 12.935 39.789 33.930 1499.1510 22:08:55.28M 2015-11-03T22:09:06.428Z|I-OCEAN7-304-XXXX| 27.38 12.936 39.797 33.937 1499.1598 22:08:55.48M 2015-11-03T22:09:06.633Z|I-OCEAN7-304-XXXX| 27.37 12.936 39.798 33.938 1499.1616 22:08:55.67M 2015-11-03T22:09:06.838Z|I-OCEAN7-304-XXXX| 27.37 12.936 39.797 33.937 1499.1599 22:08:55.87M 2015-11-03T22:09:07.038Z|I-OCEAN7-304-XXXX| 27.39 12.936 39.795 33.935 1499.1581 22:08:56.09M 2015-11-03T22:09:07.238Z|I-OCEAN7-304-XXXX| 27.39 12.936 39.795 33.935 1499.1580 22:08:56.29M 2015-11-03T22:09:07.448Z|I-OCEAN7-304-XXXX| 27.39 12.935 39.795 33.936 1499.1580 22:08:56.49M 2015-11-03T22:09:07.648Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.796 33.936 1499.1586 22:08:56.69M 2015-11-03T22:09:07.848Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.796 33.937 1499.1583 22:08:56.89M 2015-11-03T22:09:08.054Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.796 33.938 1499.1583 22:08:57.11M 2015-11-03T22:09:08.259Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.797 33.939 1499.1583 22:08:57.31M 2015-11-03T22:09:08.463Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.798 33.940 1499.1588 22:08:57.50M 2015-11-03T22:09:08.663Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.798 33.941 1499.1584 22:08:57.70M 2015-11-03T22:09:08.892Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.799 33.941 1499.1581 22:08:57.90M 2015-11-03T22:09:09.073Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.799 33.942 1499.1581 22:08:58.12M 2015-11-03T22:09:09.273Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.797 33.940 1499.1547 22:08:58.32M 2015-11-03T22:09:09.494Z|I-OCEAN7-304-XXXX| 27.55 12.932 39.796 33.939 1499.1544 22:08:58.52M 2015-11-03T22:09:09.678Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.796 33.939 1499.1528 22:08:58.74M 2015-11-03T22:09:09.878Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.794 33.938 1499.1511 22:08:58.91M 2015-11-03T22:09:10.129Z|I-OCEAN7-304-XXXX| 27.52 12.932 39.790 33.934 1499.1470 22:08:59.13M 2015-11-03T22:09:10.289Z|I-OCEAN7-304-XXXX| 27.52 12.932 39.791 33.934 1499.1472 22:08:59.38M 2015-11-03T22:09:10.489Z|I-OCEAN7-304-XXXX| 27.57 12.932 39.791 33.934 1499.1484 22:08:59.53M 2015-11-03T22:09:10.695Z|I-OCEAN7-304-XXXX| 27.57 12.932 39.791 33.935 1499.1490 22:08:59.73M 2015-11-03T22:09:10.899Z|I-OCEAN7-304-XXXX| 27.57 12.932 39.792 33.935 1499.1501 22:08:59.93M 2015-11-03T22:09:11.099Z|I-OCEAN7-304-XXXX| 27.57 12.932 39.793 33.936 1499.1511 22:09:00.15M 2015-11-03T22:09:11.299Z|I-OCEAN7-304-XXXX| 27.55 12.932 39.794 33.938 1499.1520 22:09:00.35M 2015-11-03T22:09:11.509Z|I-OCEAN7-304-XXXX| 27.55 12.932 39.796 33.940 1499.1543 22:09:00.55M 2015-11-03T22:09:11.709Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.798 33.941 1499.1564 22:09:00.75M 2015-11-03T22:09:11.909Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.800 33.943 1499.1581 22:09:00.95M 2015-11-03T22:09:12.114Z|I-OCEAN7-304-XXXX| 27.55 12.932 39.802 33.945 1499.1605 22:09:01.16M 2015-11-03T22:09:12.319Z|I-OCEAN7-304-XXXX| 27.55 12.932 39.804 33.947 1499.1637 22:09:01.36M 2015-11-03T22:09:12.519Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.806 33.948 1499.1656 22:09:01.56M 2015-11-03T22:09:12.724Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.808 33.950 1499.1672 22:09:01.76M 2015-11-03T22:09:12.929Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.809 33.951 1499.1689 22:09:01.96M 2015-11-03T22:09:13.129Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.811 33.953 1499.1709 22:09:02.18M 2015-11-03T22:09:13.338Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.809 33.952 1499.1692 22:09:02.38M 2015-11-03T22:09:13.539Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.809 33.951 1499.1675 22:09:02.58M 2015-11-03T22:09:13.739Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.808 33.950 1499.1667 22:09:02.78M 2015-11-03T22:09:13.959Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.807 33.949 1499.1650 22:09:03.00M 2015-11-03T22:09:14.144Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.806 33.948 1499.1649 22:09:03.21M 2015-11-03T22:09:14.349Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.805 33.947 1499.1646 22:09:03.40M 2015-11-03T22:09:14.554Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.804 33.946 1499.1637 22:09:03.60M 2015-11-03T22:09:14.754Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.803 33.945 1499.1628 22:09:03.79M 2015-11-03T22:09:14.959Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.802 33.944 1499.1621 22:09:04.01M 2015-11-03T22:09:15.204Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.801 33.942 1499.1603 22:09:04.21M 2015-11-03T22:09:15.364Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.799 33.941 1499.1589 22:09:04.45M 2015-11-03T22:09:15.569Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.797 33.939 1499.1566 22:09:04.61M 2015-11-03T22:09:15.769Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.796 33.938 1499.1550 22:09:04.81M 2015-11-03T22:09:15.971Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.790 33.932 1499.1486 22:09:05.03M 2015-11-03T22:09:16.174Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.789 33.931 1499.1476 22:09:05.22M 2015-11-03T22:09:16.379Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.789 33.931 1499.1478 22:09:05.42M 2015-11-03T22:09:16.584Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.790 33.932 1499.1486 22:09:05.62M 2015-11-03T22:09:16.784Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.790 33.932 1499.1490 22:09:05.82M 2015-11-03T22:09:16.989Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.791 33.933 1499.1484 22:09:06.04M 2015-11-03T22:09:17.194Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.792 33.934 1499.1506 22:09:06.24M 2015-11-03T22:09:17.394Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.792 33.934 1499.1508 22:09:06.44M 2015-11-03T22:09:17.599Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.792 33.934 1499.1508 22:09:06.64M 2015-11-03T22:09:17.804Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.791 33.934 1499.1497 22:09:06.84M 2015-11-03T22:09:18.004Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.791 33.933 1499.1490 22:09:07.06M 2015-11-03T22:09:18.204Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.790 33.932 1499.1482 22:09:07.26M 2015-11-03T22:09:18.424Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.789 33.932 1499.1461 22:09:07.45M 2015-11-03T22:09:18.615Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.789 33.932 1499.1453 22:09:07.67M 2015-11-03T22:09:18.815Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.789 33.933 1499.1455 22:09:07.85M 2015-11-03T22:09:19.019Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.790 33.933 1499.1458 22:09:08.07M 2015-11-03T22:09:19.224Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.790 33.933 1499.1455 22:09:08.27M 2015-11-03T22:09:19.452Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.789 33.932 1499.1453 22:09:08.47M 2015-11-03T22:09:19.629Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.788 33.931 1499.1447 22:09:08.67M 2015-11-03T22:09:19.829Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.788 33.930 1499.1443 22:09:08.87M 2015-11-03T22:09:20.034Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.788 33.931 1499.1445 22:09:09.09M 2015-11-03T22:09:20.284Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.788 33.931 1499.1447 22:09:09.29M 2015-11-03T22:09:20.439Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.789 33.932 1499.1449 22:09:09.53M 2015-11-03T22:09:20.644Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.788 33.931 1499.1442 22:09:09.68M 2015-11-03T22:09:20.844Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.788 33.931 1499.1445 22:09:09.88M 2015-11-03T22:09:21.049Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.787 33.930 1499.1433 22:09:10.10M 2015-11-03T22:09:21.254Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.787 33.930 1499.1434 22:09:10.30M 2015-11-03T22:09:21.454Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.786 33.929 1499.1445 22:09:10.50M 2015-11-03T22:09:21.659Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.785 33.928 1499.1433 22:09:10.70M 2015-11-03T22:09:21.859Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.784 33.926 1499.1428 22:09:10.90M 2015-11-03T22:09:22.064Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.783 33.925 1499.1418 22:09:11.12M 2015-11-03T22:09:22.264Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.782 33.925 1499.1412 22:09:11.32M 2015-11-03T22:09:22.469Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.783 33.926 1499.1418 22:09:11.51M 2015-11-03T22:09:22.674Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.783 33.926 1499.1425 22:09:11.71M 2015-11-03T22:09:22.895Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.784 33.927 1499.1427 22:09:11.91M 2015-11-03T22:09:23.079Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.784 33.926 1499.1423 22:09:12.15M 2015-11-03T22:09:23.279Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.787 33.929 1499.1456 22:09:12.33M 2015-11-03T22:09:23.484Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.787 33.929 1499.1467 22:09:12.53M 2015-11-03T22:09:23.689Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.787 33.930 1499.1470 22:09:12.73M 2015-11-03T22:09:23.892Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.787 33.930 1499.1467 22:09:12.93M 2015-11-03T22:09:24.094Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.786 33.929 1499.1456 22:09:13.15M 2015-11-03T22:09:24.299Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.788 33.930 1499.1472 22:09:13.34M 2015-11-03T22:09:24.499Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.787 33.929 1499.1467 22:09:13.54M 2015-11-03T22:09:24.704Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.787 33.929 1499.1467 22:09:13.74M 2015-11-03T22:09:24.904Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.787 33.929 1499.1459 22:09:13.94M 2015-11-03T22:09:25.109Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.787 33.929 1499.1459 22:09:14.16M 2015-11-03T22:09:25.359Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.787 33.929 1499.1459 22:09:14.36M 2015-11-03T22:09:25.514Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.788 33.930 1499.1471 22:09:14.60M 2015-11-03T22:09:25.719Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.789 33.931 1499.1486 22:09:14.76M 2015-11-03T22:09:25.919Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.789 33.931 1499.1498 22:09:14.96M 2015-11-03T22:09:26.124Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.789 33.931 1499.1501 22:09:15.18M 2015-11-03T22:09:26.329Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.790 33.931 1499.1506 22:09:15.38M 2015-11-03T22:09:26.529Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.791 33.932 1499.1515 22:09:15.57M 2015-11-03T22:09:26.729Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.791 33.932 1499.1525 22:09:15.77M 2015-11-03T22:09:26.972Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.792 33.933 1499.1534 22:09:15.97M 2015-11-03T22:09:27.139Z|I-OCEAN7-304-XXXX| 27.40 12.935 39.789 33.930 1499.1505 22:09:16.19M 2015-11-03T22:09:27.359Z|I-OCEAN7-304-XXXX| 27.40 12.935 39.789 33.930 1499.1498 22:09:16.39M 2015-11-03T22:09:27.544Z|I-OCEAN7-304-XXXX| 27.40 12.935 39.788 33.930 1499.1483 22:09:16.60M 2015-11-03T22:09:27.744Z|I-OCEAN7-304-XXXX| 27.40 12.935 39.789 33.930 1499.1486 22:09:16.79M 2015-11-03T22:09:27.954Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.790 33.931 1499.1493 22:09:17.00M 2015-11-03T22:09:28.154Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.790 33.932 1499.1489 22:09:17.21M 2015-11-03T22:09:28.359Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.790 33.932 1499.1483 22:09:17.41M 2015-11-03T22:09:28.559Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.790 33.933 1499.1470 22:09:17.60M 2015-11-03T22:09:28.764Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.791 33.933 1499.1467 22:09:17.80M 2015-11-03T22:09:28.969Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.790 33.933 1499.1459 22:09:18.02M 2015-11-03T22:09:29.169Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.790 33.933 1499.1466 22:09:18.22M 2015-11-03T22:09:29.369Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.789 33.933 1499.1459 22:09:18.42M 2015-11-03T22:09:29.574Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.788 33.931 1499.1442 22:09:18.62M 2015-11-03T22:09:29.779Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.791 33.934 1499.1471 22:09:18.82M 2015-11-03T22:09:29.984Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.790 33.933 1499.1460 22:09:19.04M 2015-11-03T22:09:30.184Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.789 33.933 1499.1454 22:09:19.24M 2015-11-03T22:09:30.434Z|I-OCEAN7-304-XXXX| 27.52 12.932 39.788 33.932 1499.1451 22:09:19.43M 2015-11-03T22:09:30.589Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.788 33.931 1499.1447 22:09:19.68M 2015-11-03T22:09:30.794Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.786 33.930 1499.1438 22:09:19.83M 2015-11-03T22:09:30.999Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.786 33.929 1499.1437 22:09:20.05M 2015-11-03T22:09:31.199Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.788 33.930 1499.1467 22:09:20.25M 2015-11-03T22:09:31.404Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.788 33.931 1499.1472 22:09:20.45M 2015-11-03T22:09:31.604Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.788 33.931 1499.1483 22:09:20.65M 2015-11-03T22:09:31.824Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.789 33.931 1499.1497 22:09:20.85M 2015-11-03T22:09:32.010Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.790 33.932 1499.1510 22:09:21.08M 2015-11-03T22:09:32.215Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.792 33.934 1499.1528 22:09:21.26M 2015-11-03T22:09:32.420Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.795 33.936 1499.1554 22:09:21.47M 2015-11-03T22:09:32.625Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.797 33.939 1499.1586 22:09:21.66M 2015-11-03T22:09:32.825Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.797 33.939 1499.1587 22:09:21.86M 2015-11-03T22:09:33.025Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.797 33.938 1499.1582 22:09:22.08M 2015-11-03T22:09:33.235Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.797 33.938 1499.1580 22:09:22.28M 2015-11-03T22:09:33.435Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.796 33.938 1499.1566 22:09:22.48M 2015-11-03T22:09:33.640Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.797 33.939 1499.1567 22:09:22.68M 2015-11-03T22:09:33.840Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.797 33.938 1499.1561 22:09:22.88M 2015-11-03T22:09:34.044Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.802 33.944 1499.1627 22:09:23.10M 2015-11-03T22:09:34.253Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.803 33.944 1499.1631 22:09:23.29M 2015-11-03T22:09:34.445Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.801 33.942 1499.1605 22:09:23.49M 2015-11-03T22:09:34.655Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.800 33.942 1499.1605 22:09:23.69M 2015-11-03T22:09:34.855Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.792 33.934 1499.1512 22:09:23.89M 2015-11-03T22:09:35.060Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.791 33.933 1499.1505 22:09:24.11M 2015-11-03T22:09:35.260Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.791 33.933 1499.1492 22:09:24.31M 2015-11-03T22:09:35.465Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.791 33.933 1499.1475 22:09:24.51M 2015-11-03T22:09:35.665Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.796 33.939 1499.1539 22:09:24.71M 2015-11-03T22:09:35.870Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.797 33.940 1499.1548 22:09:24.91M 2015-11-03T22:09:36.075Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.798 33.941 1499.1543 22:09:25.12M 2015-11-03T22:09:36.295Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.799 33.942 1499.1553 22:09:25.32M 2015-11-03T22:09:36.480Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.799 33.942 1499.1569 22:09:25.54M 2015-11-03T22:09:36.680Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.799 33.942 1499.1553 22:09:25.72M 2015-11-03T22:09:36.885Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.800 33.942 1499.1566 22:09:25.92M 2015-11-03T22:09:37.090Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.800 33.943 1499.1563 22:09:26.14M 2015-11-03T22:09:37.295Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.799 33.942 1499.1559 22:09:26.34M 2015-11-03T22:09:37.495Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.799 33.942 1499.1560 22:09:26.54M 2015-11-03T22:09:37.695Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.791 33.935 1499.1469 22:09:26.74M 2015-11-03T22:09:37.900Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.790 33.934 1499.1458 22:09:26.94M 2015-11-03T22:09:38.105Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.791 33.934 1499.1466 22:09:27.16M 2015-11-03T22:09:38.320Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.792 33.935 1499.1492 22:09:27.36M 2015-11-03T22:09:38.510Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.792 33.935 1499.1506 22:09:27.55M 2015-11-03T22:09:38.715Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.792 33.935 1499.1515 22:09:27.75M 2015-11-03T22:09:38.915Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.791 33.934 1499.1506 22:09:27.95M 2015-11-03T22:09:39.120Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.791 33.933 1499.1503 22:09:28.17M 2015-11-03T22:09:39.320Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.791 33.933 1499.1504 22:09:28.37M 2015-11-03T22:09:39.525Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.791 33.933 1499.1505 22:09:28.57M 2015-11-03T22:09:39.725Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.790 33.932 1499.1490 22:09:28.77M 2015-11-03T22:09:39.930Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.789 33.931 1499.1479 22:09:28.96M 2015-11-03T22:09:40.135Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.788 33.930 1499.1466 22:09:29.18M 2015-11-03T22:09:40.336Z|I-OCEAN7-304-XXXX| 27.46 12.931 39.787 33.931 1499.1404 22:09:29.39M 2015-11-03T22:09:40.585Z|I-OCEAN7-304-XXXX| 27.50 12.931 39.788 33.932 1499.1414 22:09:29.58M 2015-11-03T22:09:40.760Z|I-OCEAN7-304-XXXX| 27.51 12.931 39.788 33.932 1499.1418 22:09:29.83M 2015-11-03T22:09:40.945Z|I-OCEAN7-304-XXXX| 27.53 12.932 39.788 33.932 1499.1428 22:09:30.02M 2015-11-03T22:09:41.150Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.788 33.932 1499.1423 22:09:30.20M 2015-11-03T22:09:41.350Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.788 33.932 1499.1434 22:09:30.40M 2015-11-03T22:09:41.555Z|I-OCEAN7-304-XXXX| 27.52 12.932 39.788 33.932 1499.1440 22:09:30.60M 2015-11-03T22:09:41.760Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.788 33.932 1499.1434 22:09:30.80M 2015-11-03T22:09:41.973Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.788 33.932 1499.1429 22:09:31.02M 2015-11-03T22:09:42.165Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.788 33.932 1499.1433 22:09:31.21M 2015-11-03T22:09:42.365Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.788 33.932 1499.1440 22:09:31.41M 2015-11-03T22:09:42.570Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.788 33.932 1499.1442 22:09:31.61M 2015-11-03T22:09:42.770Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.796 33.939 1499.1531 22:09:31.81M 2015-11-03T22:09:42.975Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.796 33.939 1499.1539 22:09:32.03M 2015-11-03T22:09:43.180Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.796 33.939 1499.1555 22:09:32.23M 2015-11-03T22:09:43.385Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.797 33.939 1499.1571 22:09:32.43M 2015-11-03T22:09:43.585Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.804 33.946 1499.1654 22:09:32.63M 2015-11-03T22:09:43.785Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.805 33.946 1499.1666 22:09:32.83M 2015-11-03T22:09:43.990Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.804 33.946 1499.1655 22:09:33.04M 2015-11-03T22:09:44.195Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.803 33.945 1499.1639 22:09:33.24M 2015-11-03T22:09:44.400Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.802 33.945 1499.1614 22:09:33.44M 2015-11-03T22:09:44.600Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.801 33.943 1499.1615 22:09:33.64M 2015-11-03T22:09:44.805Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.787 33.930 1499.1453 22:09:33.84M 2015-11-03T22:09:45.005Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.787 33.930 1499.1442 22:09:34.06M 2015-11-03T22:09:45.225Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.788 33.930 1499.1454 22:09:34.26M 2015-11-03T22:09:45.410Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.789 33.932 1499.1458 22:09:34.48M 2015-11-03T22:09:45.660Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.789 33.932 1499.1466 22:09:34.66M 2015-11-03T22:09:45.815Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.790 33.933 1499.1475 22:09:34.90M 2015-11-03T22:09:46.020Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.786 33.928 1499.1433 22:09:35.07M 2015-11-03T22:09:46.225Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.785 33.928 1499.1425 22:09:35.27M 2015-11-03T22:09:46.425Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.778 33.921 1499.1333 22:09:35.47M 2015-11-03T22:09:46.630Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.778 33.922 1499.1326 22:09:35.67M 2015-11-03T22:09:46.835Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.782 33.926 1499.1377 22:09:35.87M 2015-11-03T22:09:47.035Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.783 33.926 1499.1382 22:09:36.09M 2015-11-03T22:09:47.240Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.783 33.927 1499.1390 22:09:36.29M 2015-11-03T22:09:47.445Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.784 33.927 1499.1394 22:09:36.49M 2015-11-03T22:09:47.645Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.784 33.928 1499.1395 22:09:36.69M 2015-11-03T22:09:47.850Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.792 33.935 1499.1472 22:09:36.89M 2015-11-03T22:09:48.055Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.792 33.935 1499.1488 22:09:37.11M 2015-11-03T22:09:48.255Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.793 33.936 1499.1512 22:09:37.31M 2015-11-03T22:09:48.460Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.794 33.937 1499.1522 22:09:37.51M 2015-11-03T22:09:48.660Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.796 33.938 1499.1539 22:09:37.70M 2015-11-03T22:09:48.865Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.794 33.936 1499.1530 22:09:37.90M 2015-11-03T22:09:49.070Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.793 33.935 1499.1521 22:09:38.12M 2015-11-03T22:09:49.270Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.792 33.934 1499.1516 22:09:38.32M 2015-11-03T22:09:49.475Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.791 33.933 1499.1514 22:09:38.52M 2015-11-03T22:09:49.690Z|I-OCEAN7-304-XXXX| 27.38 12.935 39.791 33.932 1499.1512 22:09:38.72M 2015-11-03T22:09:49.875Z|I-OCEAN7-304-XXXX| 27.38 12.935 39.789 33.930 1499.1497 22:09:38.93M 2015-11-03T22:09:50.085Z|I-OCEAN7-304-XXXX| 27.38 12.935 39.788 33.930 1499.1483 22:09:39.13M 2015-11-03T22:09:50.285Z|I-OCEAN7-304-XXXX| 27.39 12.935 39.787 33.928 1499.1471 22:09:39.34M 2015-11-03T22:09:50.490Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.787 33.928 1499.1477 22:09:39.53M 2015-11-03T22:09:50.740Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.787 33.928 1499.1477 22:09:39.73M 2015-11-03T22:09:50.895Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.786 33.928 1499.1471 22:09:40.00M 2015-11-03T22:09:51.095Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.786 33.928 1499.1465 22:09:40.15M 2015-11-03T22:09:51.300Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.786 33.927 1499.1458 22:09:40.35M 2015-11-03T22:09:51.500Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.790 33.932 1499.1499 22:09:40.55M 2015-11-03T22:09:51.705Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.791 33.932 1499.1503 22:09:40.75M 2015-11-03T22:09:51.910Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.792 33.934 1499.1511 22:09:40.95M 2015-11-03T22:09:52.110Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.792 33.934 1499.1511 22:09:41.17M 2015-11-03T22:09:52.315Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.793 33.935 1499.1515 22:09:41.36M 2015-11-03T22:09:52.520Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.793 33.935 1499.1515 22:09:41.56M 2015-11-03T22:09:52.720Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.793 33.934 1499.1523 22:09:41.76M 2015-11-03T22:09:52.925Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.794 33.936 1499.1547 22:09:41.96M 2015-11-03T22:09:53.130Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.794 33.935 1499.1547 22:09:42.18M 2015-11-03T22:09:53.331Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.794 33.935 1499.1550 22:09:42.38M 2015-11-03T22:09:53.530Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.793 33.935 1499.1533 22:09:42.58M 2015-11-03T22:09:53.735Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.793 33.934 1499.1530 22:09:42.77M 2015-11-03T22:09:53.941Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.793 33.934 1499.1536 22:09:43.00M 2015-11-03T22:09:54.161Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.793 33.935 1499.1538 22:09:43.19M 2015-11-03T22:09:54.345Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.794 33.936 1499.1542 22:09:43.41M 2015-11-03T22:09:54.550Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.793 33.935 1499.1523 22:09:43.59M 2015-11-03T22:09:54.750Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.792 33.934 1499.1517 22:09:43.79M 2015-11-03T22:09:54.955Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.791 33.934 1499.1505 22:09:44.01M 2015-11-03T22:09:55.155Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.792 33.934 1499.1500 22:09:44.21M 2015-11-03T22:09:55.361Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.788 33.931 1499.1454 22:09:44.41M 2015-11-03T22:09:55.560Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.787 33.930 1499.1455 22:09:44.61M 2015-11-03T22:09:55.765Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.787 33.930 1499.1447 22:09:44.80M 2015-11-03T22:09:55.971Z|I-OCEAN7-304-XXXX| 27.53 12.932 39.787 33.931 1499.1442 22:09:45.02M 2015-11-03T22:09:56.175Z|I-OCEAN7-304-XXXX| 27.58 12.932 39.800 33.943 1499.1591 22:09:45.23M 2015-11-03T22:09:56.375Z|I-OCEAN7-304-XXXX| 27.55 12.932 39.801 33.944 1499.1604 22:09:45.42M 2015-11-03T22:09:56.576Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.803 33.946 1499.1626 22:09:45.62M 2015-11-03T22:09:56.781Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.805 33.947 1499.1644 22:09:45.82M 2015-11-03T22:09:56.986Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.806 33.949 1499.1656 22:09:46.04M 2015-11-03T22:09:57.186Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.808 33.951 1499.1675 22:09:46.24M 2015-11-03T22:09:57.391Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.810 33.953 1499.1694 22:09:46.44M 2015-11-03T22:09:57.596Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.812 33.954 1499.1708 22:09:46.64M 2015-11-03T22:09:57.796Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.812 33.953 1499.1738 22:09:46.84M 2015-11-03T22:09:58.001Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.807 33.948 1499.1681 22:09:47.06M 2015-11-03T22:09:58.201Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.806 33.948 1499.1674 22:09:47.26M 2015-11-03T22:09:58.406Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.805 33.947 1499.1660 22:09:47.45M 2015-11-03T22:09:58.626Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.804 33.945 1499.1649 22:09:47.65M 2015-11-03T22:09:58.816Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.802 33.943 1499.1626 22:09:47.87M 2015-11-03T22:09:59.017Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.800 33.942 1499.1613 22:09:48.07M 2015-11-03T22:09:59.221Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.799 33.940 1499.1600 22:09:48.27M 2015-11-03T22:09:59.421Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.797 33.939 1499.1582 22:09:48.47M 2015-11-03T22:09:59.626Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.797 33.938 1499.1564 22:09:48.67M 2015-11-03T22:09:59.826Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.797 33.939 1499.1565 22:09:48.87M