2015-11-03T22:08:00.041Z|I-OCEAN7-304-XXXX|  27.37  12.934  39.803  33.944 1499.1636 22:07:49.09M
2015-11-03T22:08:00.241Z|I-OCEAN7-304-XXXX|  27.40  12.934  39.805  33.946 1499.1659 22:07:49.29M
2015-11-03T22:08:00.446Z|I-OCEAN7-304-XXXX|  27.39  12.934  39.805  33.947 1499.1653 22:07:49.49M
2015-11-03T22:08:00.646Z|I-OCEAN7-304-XXXX|  27.41  12.934  39.805  33.946 1499.1659 22:07:49.69M
2015-11-03T22:08:00.851Z|I-OCEAN7-304-XXXX|  27.41  12.934  39.804  33.945 1499.1659 22:07:49.88M
2015-11-03T22:08:01.056Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.804  33.945 1499.1653 22:07:50.10M
2015-11-03T22:08:01.261Z|I-OCEAN7-304-XXXX|  27.39  12.934  39.804  33.946 1499.1646 22:07:50.31M
2015-11-03T22:08:01.461Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.805  33.946 1499.1656 22:07:50.50M
2015-11-03T22:08:01.661Z|I-OCEAN7-304-XXXX|  27.41  12.934  39.806  33.947 1499.1666 22:07:50.70M
2015-11-03T22:08:01.866Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.806  33.948 1499.1661 22:07:50.90M
2015-11-03T22:08:02.071Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.807  33.949 1499.1656 22:07:51.12M
2015-11-03T22:08:02.276Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.807  33.949 1499.1655 22:07:51.32M
2015-11-03T22:08:02.496Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.807  33.949 1499.1658 22:07:51.52M
2015-11-03T22:08:02.676Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.803  33.945 1499.1611 22:07:51.73M
2015-11-03T22:08:02.881Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.803  33.945 1499.1608 22:07:51.91M
2015-11-03T22:08:03.086Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.802  33.944 1499.1598 22:07:52.13M
2015-11-03T22:08:03.291Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.802  33.944 1499.1608 22:07:52.33M
2015-11-03T22:08:03.491Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.802  33.944 1499.1616 22:07:52.53M
2015-11-03T22:08:03.733Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.803  33.945 1499.1633 22:07:52.73M
2015-11-03T22:08:03.896Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.803  33.945 1499.1636 22:07:52.93M
2015-11-03T22:08:04.101Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.804  33.946 1499.1641 22:07:53.15M
2015-11-03T22:08:04.306Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.804  33.946 1499.1648 22:07:53.35M
2015-11-03T22:08:04.506Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.805  33.947 1499.1646 22:07:53.55M
2015-11-03T22:08:04.711Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.805  33.947 1499.1654 22:07:53.75M
2015-11-03T22:08:04.911Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.804  33.946 1499.1656 22:07:53.95M
2015-11-03T22:08:05.116Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.804  33.946 1499.1655 22:07:54.16M
2015-11-03T22:08:05.316Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.805  33.946 1499.1661 22:07:54.36M
2015-11-03T22:08:05.516Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.805  33.947 1499.1669 22:07:54.56M
2015-11-03T22:08:05.721Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.806  33.947 1499.1667 22:07:54.76M
2015-11-03T22:08:05.926Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.807  33.948 1499.1675 22:07:54.96M
2015-11-03T22:08:06.131Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.807  33.949 1499.1685 22:07:55.18M
2015-11-03T22:08:06.336Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.809  33.950 1499.1703 22:07:55.38M
2015-11-03T22:08:06.536Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.809  33.951 1499.1705 22:07:55.58M
2015-11-03T22:08:06.741Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.822  33.963 1499.1842 22:07:55.78M
2015-11-03T22:08:06.961Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.822  33.963 1499.1852 22:07:55.97M
2015-11-03T22:08:07.146Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.823  33.964 1499.1866 22:07:56.21M
2015-11-03T22:08:07.351Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.823  33.964 1499.1870 22:07:56.39M
2015-11-03T22:08:07.551Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.823  33.964 1499.1862 22:07:56.59M
2015-11-03T22:08:07.756Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.823  33.963 1499.1860 22:07:56.79M
2015-11-03T22:08:07.956Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.811  33.952 1499.1727 22:07:57.01M
2015-11-03T22:08:08.161Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.809  33.950 1499.1698 22:07:57.21M
2015-11-03T22:08:08.366Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.807  33.949 1499.1675 22:07:57.41M
2015-11-03T22:08:08.566Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.805  33.947 1499.1642 22:07:57.61M
2015-11-03T22:08:08.766Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.803  33.946 1499.1622 22:07:57.81M
2015-11-03T22:08:08.971Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.802  33.944 1499.1619 22:07:58.02M
2015-11-03T22:08:09.176Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.801  33.943 1499.1611 22:07:58.22M
2015-11-03T22:08:09.376Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.800  33.943 1499.1597 22:07:58.42M
2015-11-03T22:08:09.612Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.800  33.942 1499.1599 22:07:58.62M
2015-11-03T22:08:09.786Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.800  33.942 1499.1593 22:07:58.82M
2015-11-03T22:08:09.986Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.800  33.942 1499.1594 22:07:59.04M
2015-11-03T22:08:10.191Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.800  33.942 1499.1595 22:07:59.24M
2015-11-03T22:08:10.396Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.800  33.943 1499.1593 22:07:59.44M
2015-11-03T22:08:10.596Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.801  33.943 1499.1589 22:07:59.64M
2015-11-03T22:08:10.801Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.800  33.942 1499.1577 22:07:59.84M
2015-11-03T22:08:11.001Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.800  33.942 1499.1576 22:08:00.05M
2015-11-03T22:08:11.206Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.800  33.942 1499.1580 22:08:00.25M
2015-11-03T22:08:11.426Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.800  33.942 1499.1583 22:08:00.45M
2015-11-03T22:08:11.611Z|I-OCEAN7-304-XXXX|  27.40  12.934  39.800  33.942 1499.1594 22:08:00.67M
2015-11-03T22:08:11.816Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.800  33.942 1499.1600 22:08:00.85M
2015-11-03T22:08:12.016Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.800  33.942 1499.1592 22:08:01.07M
2015-11-03T22:08:12.221Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.800  33.942 1499.1591 22:08:01.27M
2015-11-03T22:08:12.453Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.800  33.942 1499.1595 22:08:01.47M
2015-11-03T22:08:12.626Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.800  33.943 1499.1593 22:08:01.67M
2015-11-03T22:08:12.852Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.801  33.943 1499.1587 22:08:01.86M
2015-11-03T22:08:13.031Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.801  33.944 1499.1583 22:08:02.08M
2015-11-03T22:08:13.236Z|I-OCEAN7-304-XXXX|  27.42  12.932  39.801  33.944 1499.1580 22:08:02.28M
2015-11-03T22:08:13.441Z|I-OCEAN7-304-XXXX|  27.42  12.932  39.802  33.945 1499.1587 22:08:02.48M
2015-11-03T22:08:13.641Z|I-OCEAN7-304-XXXX|  27.42  12.932  39.802  33.945 1499.1591 22:08:02.68M
2015-11-03T22:08:13.846Z|I-OCEAN7-304-XXXX|  27.42  12.932  39.802  33.945 1499.1591 22:08:02.88M
2015-11-03T22:08:14.046Z|I-OCEAN7-304-XXXX|  27.43  12.932  39.803  33.945 1499.1597 22:08:03.10M
2015-11-03T22:08:14.251Z|I-OCEAN7-304-XXXX|  27.43  12.932  39.803  33.946 1499.1608 22:08:03.29M
2015-11-03T22:08:14.461Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.803  33.946 1499.1609 22:08:03.50M
2015-11-03T22:08:14.656Z|I-OCEAN7-304-XXXX|  27.41  12.932  39.803  33.945 1499.1602 22:08:03.70M
2015-11-03T22:08:14.861Z|I-OCEAN7-304-XXXX|  27.41  12.932  39.803  33.946 1499.1603 22:08:03.89M
2015-11-03T22:08:15.061Z|I-OCEAN7-304-XXXX|  27.42  12.935  39.803  33.943 1499.1669 22:08:04.11M
2015-11-03T22:08:15.272Z|I-OCEAN7-304-XXXX|  27.47  12.936  39.803  33.943 1499.1685 22:08:04.31M
2015-11-03T22:08:15.471Z|I-OCEAN7-304-XXXX|  27.51  12.936  39.803  33.943 1499.1707 22:08:04.51M
2015-11-03T22:08:15.671Z|I-OCEAN7-304-XXXX|  27.49  12.937  39.804  33.943 1499.1720 22:08:04.71M
2015-11-03T22:08:15.891Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.804  33.944 1499.1681 22:08:04.91M
2015-11-03T22:08:16.076Z|I-OCEAN7-304-XXXX|  27.48  12.935  39.804  33.944 1499.1669 22:08:05.14M
2015-11-03T22:08:16.281Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.803  33.944 1499.1654 22:08:05.33M
2015-11-03T22:08:16.481Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.803  33.944 1499.1644 22:08:05.53M
2015-11-03T22:08:16.686Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.802  33.944 1499.1633 22:08:05.72M
2015-11-03T22:08:16.891Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.802  33.944 1499.1620 22:08:05.92M
2015-11-03T22:08:17.091Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.801  33.944 1499.1606 22:08:06.14M
2015-11-03T22:08:17.296Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.801  33.944 1499.1589 22:08:06.34M
2015-11-03T22:08:17.501Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.801  33.943 1499.1591 22:08:06.54M
2015-11-03T22:08:17.701Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.801  33.943 1499.1597 22:08:06.74M
2015-11-03T22:08:17.906Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.800  33.942 1499.1588 22:08:06.94M
2015-11-03T22:08:18.111Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.799  33.942 1499.1577 22:08:07.16M
2015-11-03T22:08:18.312Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.799  33.941 1499.1583 22:08:07.36M
2015-11-03T22:08:18.516Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.799  33.941 1499.1580 22:08:07.56M
2015-11-03T22:08:18.721Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.794  33.936 1499.1530 22:08:07.76M
2015-11-03T22:08:18.916Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.795  33.937 1499.1549 22:08:07.96M
2015-11-03T22:08:19.121Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.796  33.938 1499.1559 22:08:08.17M
2015-11-03T22:08:19.371Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.796  33.938 1499.1561 22:08:08.37M
2015-11-03T22:08:19.531Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.796  33.938 1499.1563 22:08:08.62M
2015-11-03T22:08:19.731Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.801  33.942 1499.1620 22:08:08.77M
2015-11-03T22:08:19.936Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.801  33.943 1499.1619 22:08:08.97M
2015-11-03T22:08:20.141Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.800  33.942 1499.1599 22:08:09.19M
2015-11-03T22:08:20.356Z|I-OCEAN7-304-XXXX|  27.41  12.934  39.800  33.941 1499.1593 22:08:09.39M
2015-11-03T22:08:20.546Z|I-OCEAN7-304-XXXX|  27.41  12.934  39.799  33.941 1499.1588 22:08:09.60M
2015-11-03T22:08:20.746Z|I-OCEAN7-304-XXXX|  27.41  12.934  39.799  33.941 1499.1588 22:08:09.79M
2015-11-03T22:08:20.951Z|I-OCEAN7-304-XXXX|  27.41  12.934  39.799  33.941 1499.1584 22:08:10.00M
2015-11-03T22:08:21.151Z|I-OCEAN7-304-XXXX|  27.41  12.934  39.804  33.945 1499.1643 22:08:10.20M
2015-11-03T22:08:21.356Z|I-OCEAN7-304-XXXX|  27.41  12.934  39.806  33.947 1499.1658 22:08:10.40M
2015-11-03T22:08:21.561Z|I-OCEAN7-304-XXXX|  27.41  12.934  39.807  33.949 1499.1676 22:08:10.60M
2015-11-03T22:08:21.766Z|I-OCEAN7-304-XXXX|  27.37  12.933  39.811  33.953 1499.1703 22:08:10.80M
2015-11-03T22:08:21.966Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.815  33.957 1499.1755 22:08:11.02M
2015-11-03T22:08:22.171Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.816  33.958 1499.1763 22:08:11.22M
2015-11-03T22:08:22.371Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.816  33.958 1499.1758 22:08:11.42M
2015-11-03T22:08:22.577Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.817  33.959 1499.1772 22:08:11.61M
2015-11-03T22:08:22.812Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.815  33.957 1499.1746 22:08:11.82M
2015-11-03T22:08:22.982Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.819  33.960 1499.1791 22:08:12.03M
2015-11-03T22:08:23.187Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.818  33.960 1499.1791 22:08:12.23M
2015-11-03T22:08:23.387Z|I-OCEAN7-304-XXXX|  27.48  12.932  39.818  33.960 1499.1772 22:08:12.43M
2015-11-03T22:08:23.591Z|I-OCEAN7-304-XXXX|  27.49  12.932  39.817  33.959 1499.1758 22:08:12.63M
2015-11-03T22:08:23.792Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.815  33.958 1499.1733 22:08:12.83M
2015-11-03T22:08:23.997Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.814  33.957 1499.1715 22:08:13.05M
2015-11-03T22:08:24.202Z|I-OCEAN7-304-XXXX|  27.48  12.931  39.812  33.956 1499.1694 22:08:13.25M
2015-11-03T22:08:24.402Z|I-OCEAN7-304-XXXX|  27.54  12.931  39.811  33.954 1499.1688 22:08:13.45M
2015-11-03T22:08:24.607Z|I-OCEAN7-304-XXXX|  27.54  12.931  39.809  33.952 1499.1666 22:08:13.64M
2015-11-03T22:08:24.827Z|I-OCEAN7-304-XXXX|  27.53  12.931  39.808  33.951 1499.1656 22:08:13.84M
2015-11-03T22:08:25.012Z|I-OCEAN7-304-XXXX|  27.49  12.931  39.793  33.937 1499.1472 22:08:14.08M
2015-11-03T22:08:25.217Z|I-OCEAN7-304-XXXX|  27.46  12.931  39.790  33.935 1499.1440 22:08:14.26M
2015-11-03T22:08:25.417Z|I-OCEAN7-304-XXXX|  27.46  12.931  39.791  33.936 1499.1448 22:08:14.46M
2015-11-03T22:08:25.622Z|I-OCEAN7-304-XXXX|  27.45  12.931  39.792  33.937 1499.1456 22:08:14.66M
2015-11-03T22:08:25.822Z|I-OCEAN7-304-XXXX|  27.48  12.931  39.793  33.938 1499.1478 22:08:14.86M
2015-11-03T22:08:26.027Z|I-OCEAN7-304-XXXX|  27.48  12.931  39.794  33.938 1499.1488 22:08:15.08M
2015-11-03T22:08:26.232Z|I-OCEAN7-304-XXXX|  27.48  12.932  39.795  33.938 1499.1498 22:08:15.27M
2015-11-03T22:08:26.432Z|I-OCEAN7-304-XXXX|  27.50  12.932  39.795  33.939 1499.1512 22:08:15.48M
2015-11-03T22:08:26.637Z|I-OCEAN7-304-XXXX|  27.46  12.932  39.801  33.944 1499.1575 22:08:15.68M
2015-11-03T22:08:26.837Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.801  33.943 1499.1621 22:08:15.88M
2015-11-03T22:08:27.042Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.802  33.943 1499.1636 22:08:16.09M
2015-11-03T22:08:27.247Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.803  33.944 1499.1644 22:08:16.29M
2015-11-03T22:08:27.447Z|I-OCEAN7-304-XXXX|  27.40  12.934  39.801  33.943 1499.1625 22:08:16.49M
2015-11-03T22:08:27.647Z|I-OCEAN7-304-XXXX|  27.38  12.934  39.800  33.942 1499.1606 22:08:16.69M
2015-11-03T22:08:27.857Z|I-OCEAN7-304-XXXX|  27.35  12.934  39.799  33.941 1499.1589 22:08:16.89M
2015-11-03T22:08:28.058Z|I-OCEAN7-304-XXXX|  27.36  12.934  39.801  33.942 1499.1610 22:08:17.11M
2015-11-03T22:08:28.262Z|I-OCEAN7-304-XXXX|  27.39  12.934  39.801  33.942 1499.1621 22:08:17.31M
2015-11-03T22:08:28.462Z|I-OCEAN7-304-XXXX|  27.39  12.934  39.801  33.943 1499.1608 22:08:17.51M
2015-11-03T22:08:28.667Z|I-OCEAN7-304-XXXX|  27.39  12.934  39.801  33.942 1499.1599 22:08:17.70M
2015-11-03T22:08:28.867Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.801  33.943 1499.1598 22:08:17.90M
2015-11-03T22:08:29.093Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.801  33.943 1499.1606 22:08:18.12M
2015-11-03T22:08:29.292Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.802  33.944 1499.1611 22:08:18.32M
2015-11-03T22:08:29.477Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.803  33.945 1499.1625 22:08:18.54M
2015-11-03T22:08:29.682Z|I-OCEAN7-304-XXXX|  27.37  12.933  39.803  33.945 1499.1616 22:08:18.72M
2015-11-03T22:08:29.887Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.803  33.945 1499.1610 22:08:18.92M
2015-11-03T22:08:30.087Z|I-OCEAN7-304-XXXX|  27.36  12.933  39.803  33.945 1499.1602 22:08:19.14M
2015-11-03T22:08:30.292Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.802  33.944 1499.1606 22:08:19.34M
2015-11-03T22:08:30.497Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.801  33.944 1499.1598 22:08:19.54M
2015-11-03T22:08:30.697Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.801  33.943 1499.1588 22:08:19.74M
2015-11-03T22:08:30.902Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.801  33.943 1499.1594 22:08:19.94M
2015-11-03T22:08:31.102Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.797  33.939 1499.1552 22:08:20.15M
2015-11-03T22:08:31.307Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.800  33.942 1499.1586 22:08:20.35M
2015-11-03T22:08:31.533Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.800  33.942 1499.1602 22:08:20.55M
2015-11-03T22:08:31.712Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.800  33.942 1499.1615 22:08:20.75M
2015-11-03T22:08:31.912Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.802  33.943 1499.1630 22:08:20.95M
2015-11-03T22:08:32.117Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.803  33.945 1499.1641 22:08:21.17M
2015-11-03T22:08:32.322Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.805  33.946 1499.1669 22:08:21.37M
2015-11-03T22:08:32.522Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.806  33.947 1499.1677 22:08:21.57M
2015-11-03T22:08:32.727Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.807  33.948 1499.1688 22:08:21.76M
2015-11-03T22:08:32.932Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.807  33.948 1499.1688 22:08:21.96M
2015-11-03T22:08:33.132Z|I-OCEAN7-304-XXXX|  27.55  12.934  39.807  33.948 1499.1699 22:08:22.18M
2015-11-03T22:08:33.337Z|I-OCEAN7-304-XXXX|  27.54  12.934  39.807  33.948 1499.1696 22:08:22.38M
2015-11-03T22:08:33.537Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.806  33.948 1499.1687 22:08:22.58M
2015-11-03T22:08:33.762Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.806  33.947 1499.1682 22:08:22.78M
2015-11-03T22:08:33.947Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.805  33.946 1499.1669 22:08:23.02M
2015-11-03T22:08:34.147Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.804  33.946 1499.1661 22:08:23.20M
2015-11-03T22:08:34.352Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.804  33.945 1499.1654 22:08:23.40M
2015-11-03T22:08:34.597Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.804  33.945 1499.1661 22:08:23.59M
2015-11-03T22:08:34.757Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.804  33.945 1499.1659 22:08:23.84M
2015-11-03T22:08:34.962Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.804  33.945 1499.1653 22:08:24.01M
2015-11-03T22:08:35.162Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.803  33.945 1499.1639 22:08:24.21M
2015-11-03T22:08:35.367Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.797  33.938 1499.1564 22:08:24.41M
2015-11-03T22:08:35.567Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.796  33.938 1499.1558 22:08:24.61M
2015-11-03T22:08:35.772Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.796  33.938 1499.1559 22:08:24.81M
2015-11-03T22:08:35.977Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.796  33.938 1499.1548 22:08:25.03M
2015-11-03T22:08:36.177Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.796  33.938 1499.1539 22:08:25.23M
2015-11-03T22:08:36.382Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.796  33.939 1499.1538 22:08:25.43M
2015-11-03T22:08:36.582Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.793  33.936 1499.1500 22:08:25.63M
2015-11-03T22:08:36.787Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.793  33.936 1499.1498 22:08:25.82M
2015-11-03T22:08:36.992Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.793  33.936 1499.1498 22:08:26.04M
2015-11-03T22:08:37.197Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.794  33.937 1499.1503 22:08:26.24M
2015-11-03T22:08:37.397Z|I-OCEAN7-304-XXXX|  27.41  12.932  39.794  33.937 1499.1503 22:08:26.44M
2015-11-03T22:08:37.602Z|I-OCEAN7-304-XXXX|  27.41  12.932  39.795  33.938 1499.1505 22:08:26.64M
2015-11-03T22:08:37.802Z|I-OCEAN7-304-XXXX|  27.41  12.932  39.795  33.938 1499.1506 22:08:26.84M
2015-11-03T22:08:38.007Z|I-OCEAN7-304-XXXX|  27.41  12.932  39.794  33.938 1499.1497 22:08:27.06M
2015-11-03T22:08:38.227Z|I-OCEAN7-304-XXXX|  27.41  12.932  39.795  33.938 1499.1497 22:08:27.26M
2015-11-03T22:08:38.412Z|I-OCEAN7-304-XXXX|  27.43  12.932  39.795  33.939 1499.1503 22:08:27.47M
2015-11-03T22:08:38.612Z|I-OCEAN7-304-XXXX|  27.43  12.931  39.796  33.940 1499.1505 22:08:27.65M
2015-11-03T22:08:38.817Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.797  33.940 1499.1519 22:08:27.85M
2015-11-03T22:08:39.022Z|I-OCEAN7-304-XXXX|  27.44  12.932  39.797  33.941 1499.1522 22:08:28.07M
2015-11-03T22:08:39.222Z|I-OCEAN7-304-XXXX|  27.46  12.931  39.798  33.942 1499.1527 22:08:28.27M
2015-11-03T22:08:39.427Z|I-OCEAN7-304-XXXX|  27.47  12.931  39.798  33.942 1499.1534 22:08:28.47M
2015-11-03T22:08:39.677Z|I-OCEAN7-304-XXXX|  27.44  12.932  39.805  33.949 1499.1615 22:08:28.67M
2015-11-03T22:08:39.832Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.807  33.950 1499.1636 22:08:28.91M
2015-11-03T22:08:40.037Z|I-OCEAN7-304-XXXX|  27.51  12.932  39.807  33.950 1499.1646 22:08:29.09M
2015-11-03T22:08:40.237Z|I-OCEAN7-304-XXXX|  27.50  12.932  39.814  33.957 1499.1726 22:08:29.28M
2015-11-03T22:08:40.442Z|I-OCEAN7-304-XXXX|  27.50  12.932  39.814  33.957 1499.1729 22:08:29.48M
2015-11-03T22:08:40.642Z|I-OCEAN7-304-XXXX|  27.50  12.932  39.821  33.964 1499.1801 22:08:29.68M
2015-11-03T22:08:40.847Z|I-OCEAN7-304-XXXX|  27.50  12.931  39.821  33.964 1499.1799 22:08:29.88M
2015-11-03T22:08:41.052Z|I-OCEAN7-304-XXXX|  27.48  12.932  39.822  33.965 1499.1808 22:08:30.10M
2015-11-03T22:08:41.253Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.823  33.962 1499.1885 22:08:30.30M
2015-11-03T22:08:41.457Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.823  33.962 1499.1887 22:08:30.50M
2015-11-03T22:08:41.662Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.822  33.962 1499.1887 22:08:30.70M
2015-11-03T22:08:41.862Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.810  33.950 1499.1754 22:08:30.90M
2015-11-03T22:08:42.067Z|I-OCEAN7-304-XXXX|  27.44  12.935  39.808  33.948 1499.1724 22:08:31.12M
2015-11-03T22:08:42.272Z|I-OCEAN7-304-XXXX|  27.44  12.936  39.801  33.941 1499.1658 22:08:31.32M
2015-11-03T22:08:42.472Z|I-OCEAN7-304-XXXX|  27.46  12.936  39.801  33.941 1499.1669 22:08:31.52M
2015-11-03T22:08:42.693Z|I-OCEAN7-304-XXXX|  27.46  12.936  39.801  33.941 1499.1675 22:08:31.71M
2015-11-03T22:08:42.878Z|I-OCEAN7-304-XXXX|  27.46  12.936  39.796  33.936 1499.1614 22:08:31.93M
2015-11-03T22:08:43.082Z|I-OCEAN7-304-XXXX|  27.42  12.935  39.796  33.936 1499.1586 22:08:32.13M
2015-11-03T22:08:43.287Z|I-OCEAN7-304-XXXX|  27.41  12.935  39.796  33.937 1499.1578 22:08:32.33M
2015-11-03T22:08:43.487Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.797  33.938 1499.1584 22:08:32.53M
2015-11-03T22:08:43.692Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.797  33.939 1499.1580 22:08:32.73M
2015-11-03T22:08:43.892Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.803  33.944 1499.1632 22:08:32.93M
2015-11-03T22:08:44.098Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.803  33.945 1499.1626 22:08:33.15M
2015-11-03T22:08:44.302Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.803  33.946 1499.1617 22:08:33.35M
2015-11-03T22:08:44.502Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.803  33.946 1499.1610 22:08:33.55M
2015-11-03T22:08:44.707Z|I-OCEAN7-304-XXXX|  27.44  12.932  39.803  33.946 1499.1597 22:08:33.74M
2015-11-03T22:08:44.907Z|I-OCEAN7-304-XXXX|  27.44  12.932  39.803  33.946 1499.1594 22:08:33.94M
2015-11-03T22:08:45.132Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.803  33.946 1499.1598 22:08:34.16M
2015-11-03T22:08:45.312Z|I-OCEAN7-304-XXXX|  27.50  12.932  39.803  33.946 1499.1599 22:08:34.36M
2015-11-03T22:08:45.518Z|I-OCEAN7-304-XXXX|  27.46  12.932  39.802  33.945 1499.1587 22:08:34.56M
2015-11-03T22:08:45.722Z|I-OCEAN7-304-XXXX|  27.45  12.932  39.801  33.944 1499.1572 22:08:34.76M
2015-11-03T22:08:45.922Z|I-OCEAN7-304-XXXX|  27.49  12.932  39.800  33.943 1499.1569 22:08:34.96M
2015-11-03T22:08:46.127Z|I-OCEAN7-304-XXXX|  27.49  12.932  39.799  33.942 1499.1564 22:08:35.18M
2015-11-03T22:08:46.332Z|I-OCEAN7-304-XXXX|  27.48  12.932  39.799  33.942 1499.1570 22:08:35.38M
2015-11-03T22:08:46.532Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.799  33.942 1499.1581 22:08:35.58M
2015-11-03T22:08:46.738Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.799  33.942 1499.1592 22:08:35.77M
2015-11-03T22:08:46.938Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.799  33.941 1499.1591 22:08:35.97M
2015-11-03T22:08:47.158Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.799  33.941 1499.1586 22:08:36.19M
2015-11-03T22:08:47.347Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.799  33.941 1499.1603 22:08:36.41M
2015-11-03T22:08:47.548Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.799  33.941 1499.1600 22:08:36.59M
2015-11-03T22:08:47.753Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.801  33.942 1499.1630 22:08:36.79M
2015-11-03T22:08:47.953Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.802  33.943 1499.1633 22:08:37.01M
2015-11-03T22:08:48.158Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.802  33.943 1499.1637 22:08:37.21M
2015-11-03T22:08:48.358Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.803  33.944 1499.1647 22:08:37.41M
2015-11-03T22:08:48.563Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.804  33.946 1499.1653 22:08:37.60M
2015-11-03T22:08:48.768Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.805  33.946 1499.1658 22:08:37.80M
2015-11-03T22:08:48.968Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.806  33.948 1499.1664 22:08:38.02M
2015-11-03T22:08:49.173Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.807  33.949 1499.1669 22:08:38.22M
2015-11-03T22:08:49.373Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.807  33.949 1499.1652 22:08:38.42M
2015-11-03T22:08:49.578Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.807  33.949 1499.1648 22:08:38.62M
2015-11-03T22:08:49.783Z|I-OCEAN7-304-XXXX|  27.41  12.932  39.801  33.944 1499.1576 22:08:38.82M
2015-11-03T22:08:49.983Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.801  33.944 1499.1586 22:08:39.04M
2015-11-03T22:08:50.188Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.801  33.944 1499.1589 22:08:39.23M
2015-11-03T22:08:50.388Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.801  33.944 1499.1593 22:08:39.43M
2015-11-03T22:08:50.593Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.806  33.948 1499.1656 22:08:39.63M
2015-11-03T22:08:50.798Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.807  33.949 1499.1664 22:08:39.83M
2015-11-03T22:08:51.003Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.807  33.949 1499.1661 22:08:40.05M
2015-11-03T22:08:51.203Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.806  33.948 1499.1660 22:08:40.25M
2015-11-03T22:08:51.408Z|I-OCEAN7-304-XXXX|  27.39  12.934  39.805  33.947 1499.1649 22:08:40.45M
2015-11-03T22:08:51.628Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.805  33.947 1499.1631 22:08:40.65M
2015-11-03T22:08:51.813Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.805  33.948 1499.1625 22:08:40.86M
2015-11-03T22:08:52.013Z|I-OCEAN7-304-XXXX|  27.40  12.932  39.806  33.948 1499.1633 22:08:41.07M
2015-11-03T22:08:52.218Z|I-OCEAN7-304-XXXX|  27.43  12.932  39.806  33.949 1499.1635 22:08:41.27M
2015-11-03T22:08:52.423Z|I-OCEAN7-304-XXXX|  27.43  12.932  39.806  33.949 1499.1633 22:08:41.46M
2015-11-03T22:08:52.623Z|I-OCEAN7-304-XXXX|  27.38  12.932  39.806  33.949 1499.1620 22:08:41.66M
2015-11-03T22:08:52.828Z|I-OCEAN7-304-XXXX|  27.38  12.932  39.805  33.949 1499.1603 22:08:41.86M
2015-11-03T22:08:53.028Z|I-OCEAN7-304-XXXX|  27.38  12.932  39.805  33.949 1499.1599 22:08:42.08M
2015-11-03T22:08:53.233Z|I-OCEAN7-304-XXXX|  27.38  12.932  39.805  33.948 1499.1597 22:08:42.28M
2015-11-03T22:08:53.433Z|I-OCEAN7-304-XXXX|  27.38  12.932  39.805  33.948 1499.1592 22:08:42.48M
2015-11-03T22:08:53.643Z|I-OCEAN7-304-XXXX|  27.45  12.931  39.805  33.948 1499.1602 22:08:42.68M
2015-11-03T22:08:53.838Z|I-OCEAN7-304-XXXX|  27.41  12.931  39.805  33.949 1499.1599 22:08:42.88M
2015-11-03T22:08:54.048Z|I-OCEAN7-304-XXXX|  27.41  12.931  39.806  33.950 1499.1610 22:08:43.09M
2015-11-03T22:08:54.248Z|I-OCEAN7-304-XXXX|  27.40  12.931  39.808  33.951 1499.1627 22:08:43.30M
2015-11-03T22:08:54.453Z|I-OCEAN7-304-XXXX|  27.40  12.931  39.810  33.953 1499.1653 22:08:43.50M
2015-11-03T22:08:54.653Z|I-OCEAN7-304-XXXX|  27.40  12.932  39.810  33.953 1499.1664 22:08:43.69M
2015-11-03T22:08:54.903Z|I-OCEAN7-304-XXXX|  27.40  12.932  39.811  33.954 1499.1674 22:08:43.89M
2015-11-03T22:08:55.063Z|I-OCEAN7-304-XXXX|  27.40  12.932  39.812  33.955 1499.1683 22:08:44.16M
2015-11-03T22:08:55.263Z|I-OCEAN7-304-XXXX|  27.44  12.932  39.813  33.956 1499.1697 22:08:44.31M
2015-11-03T22:08:55.468Z|I-OCEAN7-304-XXXX|  27.45  12.932  39.812  33.955 1499.1698 22:08:44.51M
2015-11-03T22:08:55.668Z|I-OCEAN7-304-XXXX|  27.46  12.932  39.812  33.955 1499.1692 22:08:44.71M
2015-11-03T22:08:55.873Z|I-OCEAN7-304-XXXX|  27.44  12.932  39.812  33.955 1499.1687 22:08:44.91M
2015-11-03T22:08:56.093Z|I-OCEAN7-304-XXXX|  27.44  12.932  39.812  33.955 1499.1692 22:08:45.13M
2015-11-03T22:08:56.278Z|I-OCEAN7-304-XXXX|  27.46  12.932  39.811  33.954 1499.1693 22:08:45.34M
2015-11-03T22:08:56.483Z|I-OCEAN7-304-XXXX|  27.46  12.932  39.811  33.954 1499.1694 22:08:45.52M
2015-11-03T22:08:56.683Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.811  33.953 1499.1699 22:08:45.72M
2015-11-03T22:08:56.888Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.810  33.952 1499.1705 22:08:45.92M
2015-11-03T22:08:57.093Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.809  33.951 1499.1689 22:08:46.14M
2015-11-03T22:08:57.293Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.809  33.951 1499.1685 22:08:46.34M
2015-11-03T22:08:57.498Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.808  33.950 1499.1680 22:08:46.54M
2015-11-03T22:08:57.698Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.794  33.936 1499.1517 22:08:46.74M
2015-11-03T22:08:57.903Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.795  33.938 1499.1541 22:08:46.94M
2015-11-03T22:08:58.108Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.797  33.939 1499.1573 22:08:47.16M
2015-11-03T22:08:58.308Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.800  33.942 1499.1615 22:08:47.36M
2015-11-03T22:08:58.513Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.800  33.941 1499.1611 22:08:47.55M
2015-11-03T22:08:58.718Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.799  33.941 1499.1609 22:08:47.75M
2015-11-03T22:08:58.918Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.799  33.940 1499.1613 22:08:47.95M
2015-11-03T22:08:59.118Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.800  33.941 1499.1614 22:08:48.17M
2015-11-03T22:08:59.323Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.800  33.942 1499.1614 22:08:48.37M
2015-11-03T22:08:59.523Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.800  33.942 1499.1609 22:08:48.57M
2015-11-03T22:08:59.728Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.800  33.942 1499.1604 22:08:48.77M
2015-11-03T22:08:59.978Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.801  33.943 1499.1604 22:08:48.97M