2015-11-03T22:07:00.143Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.798  33.940 1499.1575 22:06:49.21M
2015-11-03T22:07:00.348Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.797  33.939 1499.1563 22:06:49.39M
2015-11-03T22:07:00.553Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.798  33.940 1499.1553 22:06:49.59M
2015-11-03T22:07:00.753Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.798  33.941 1499.1563 22:06:49.79M
2015-11-03T22:07:00.958Z|I-OCEAN7-304-XXXX|  27.42  12.932  39.799  33.942 1499.1556 22:06:50.00M
2015-11-03T22:07:01.158Z|I-OCEAN7-304-XXXX|  27.41  12.932  39.799  33.942 1499.1553 22:06:50.21M
2015-11-03T22:07:01.363Z|I-OCEAN7-304-XXXX|  27.41  12.932  39.799  33.943 1499.1554 22:06:50.40M
2015-11-03T22:07:01.568Z|I-OCEAN7-304-XXXX|  27.40  12.932  39.792  33.936 1499.1473 22:06:50.60M
2015-11-03T22:07:01.768Z|I-OCEAN7-304-XXXX|  27.39  12.932  39.791  33.934 1499.1455 22:06:50.80M
2015-11-03T22:07:01.973Z|I-OCEAN7-304-XXXX|  27.39  12.932  39.789  33.932 1499.1437 22:06:51.02M
2015-11-03T22:07:02.173Z|I-OCEAN7-304-XXXX|  27.42  12.932  39.787  33.930 1499.1418 22:06:51.22M
2015-11-03T22:07:02.378Z|I-OCEAN7-304-XXXX|  27.42  12.932  39.785  33.929 1499.1393 22:06:51.42M
2015-11-03T22:07:02.583Z|I-OCEAN7-304-XXXX|  27.43  12.932  39.784  33.928 1499.1379 22:06:51.62M
2015-11-03T22:07:02.783Z|I-OCEAN7-304-XXXX|  27.45  12.932  39.783  33.927 1499.1373 22:06:51.82M
2015-11-03T22:07:02.988Z|I-OCEAN7-304-XXXX|  27.46  12.932  39.782  33.927 1499.1362 22:06:52.03M
2015-11-03T22:07:03.188Z|I-OCEAN7-304-XXXX|  27.46  12.932  39.783  33.927 1499.1367 22:06:52.23M
2015-11-03T22:07:03.393Z|I-OCEAN7-304-XXXX|  27.48  12.932  39.784  33.928 1499.1379 22:06:52.43M
2015-11-03T22:07:03.593Z|I-OCEAN7-304-XXXX|  27.48  12.932  39.798  33.941 1499.1542 22:06:52.63M
2015-11-03T22:07:03.798Z|I-OCEAN7-304-XXXX|  27.48  12.932  39.800  33.943 1499.1559 22:06:52.83M
2015-11-03T22:07:04.003Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.801  33.944 1499.1578 22:06:53.05M
2015-11-03T22:07:04.208Z|I-OCEAN7-304-XXXX|  27.49  12.932  39.803  33.946 1499.1602 22:06:53.25M
2015-11-03T22:07:04.428Z|I-OCEAN7-304-XXXX|  27.46  12.932  39.803  33.947 1499.1605 22:06:53.45M
2015-11-03T22:07:04.615Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.805  33.948 1499.1624 22:06:53.67M
2015-11-03T22:07:04.814Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.806  33.949 1499.1635 22:06:53.85M
2015-11-03T22:07:05.018Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.806  33.949 1499.1633 22:06:54.06M
2015-11-03T22:07:05.223Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.806  33.949 1499.1631 22:06:54.26M
2015-11-03T22:07:05.423Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.806  33.949 1499.1630 22:06:54.46M
2015-11-03T22:07:05.628Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.805  33.948 1499.1624 22:06:54.66M
2015-11-03T22:07:05.833Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.805  33.948 1499.1624 22:06:54.86M
2015-11-03T22:07:06.033Z|I-OCEAN7-304-XXXX|  27.43  12.932  39.805  33.948 1499.1621 22:06:55.08M
2015-11-03T22:07:06.238Z|I-OCEAN7-304-XXXX|  27.42  12.932  39.805  33.948 1499.1617 22:06:55.28M
2015-11-03T22:07:06.438Z|I-OCEAN7-304-XXXX|  27.44  12.932  39.804  33.947 1499.1611 22:06:55.48M
2015-11-03T22:07:06.643Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.803  33.946 1499.1606 22:06:55.68M
2015-11-03T22:07:06.843Z|I-OCEAN7-304-XXXX|  27.45  12.932  39.803  33.946 1499.1605 22:06:55.88M
2015-11-03T22:07:07.048Z|I-OCEAN7-304-XXXX|  27.45  12.932  39.803  33.946 1499.1604 22:06:56.10M
2015-11-03T22:07:07.248Z|I-OCEAN7-304-XXXX|  27.46  12.932  39.803  33.945 1499.1609 22:06:56.30M
2015-11-03T22:07:07.454Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.803  33.945 1499.1610 22:06:56.49M
2015-11-03T22:07:07.658Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.802  33.944 1499.1598 22:06:56.69M
2015-11-03T22:07:07.858Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.802  33.944 1499.1597 22:06:56.89M
2015-11-03T22:07:08.063Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.801  33.944 1499.1593 22:06:57.11M
2015-11-03T22:07:08.292Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.800  33.943 1499.1583 22:06:57.31M
2015-11-03T22:07:08.468Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.800  33.943 1499.1582 22:06:57.51M
2015-11-03T22:07:08.673Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.800  33.943 1499.1581 22:06:57.71M
2015-11-03T22:07:08.894Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.799  33.942 1499.1571 22:06:57.91M
2015-11-03T22:07:09.078Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.798  33.941 1499.1558 22:06:58.14M
2015-11-03T22:07:09.283Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.801  33.944 1499.1589 22:06:58.32M
2015-11-03T22:07:09.488Z|I-OCEAN7-304-XXXX|  27.43  12.935  39.802  33.942 1499.1655 22:06:58.52M
2015-11-03T22:07:09.688Z|I-OCEAN7-304-XXXX|  27.46  12.936  39.801  33.940 1499.1660 22:06:58.72M
2015-11-03T22:07:09.895Z|I-OCEAN7-304-XXXX|  27.46  12.936  39.801  33.940 1499.1667 22:06:58.92M
2015-11-03T22:07:10.094Z|I-OCEAN7-304-XXXX|  27.48  12.936  39.800  33.940 1499.1674 22:06:59.14M
2015-11-03T22:07:10.298Z|I-OCEAN7-304-XXXX|  27.44  12.937  39.800  33.939 1499.1669 22:06:59.34M
2015-11-03T22:07:10.499Z|I-OCEAN7-304-XXXX|  27.45  12.936  39.800  33.939 1499.1665 22:06:59.54M
2015-11-03T22:07:10.703Z|I-OCEAN7-304-XXXX|  27.45  12.936  39.807  33.946 1499.1743 22:06:59.74M
2015-11-03T22:07:10.903Z|I-OCEAN7-304-XXXX|  27.50  12.936  39.808  33.947 1499.1761 22:06:59.94M
2015-11-03T22:07:11.108Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.808  33.947 1499.1760 22:07:00.15M
2015-11-03T22:07:11.308Z|I-OCEAN7-304-XXXX|  27.47  12.936  39.809  33.948 1499.1764 22:07:00.35M
2015-11-03T22:07:11.514Z|I-OCEAN7-304-XXXX|  27.49  12.936  39.809  33.949 1499.1765 22:07:00.55M
2015-11-03T22:07:11.718Z|I-OCEAN7-304-XXXX|  27.48  12.936  39.810  33.949 1499.1761 22:07:00.75M
2015-11-03T22:07:11.923Z|I-OCEAN7-304-XXXX|  27.48  12.935  39.810  33.950 1499.1760 22:07:00.95M
2015-11-03T22:07:12.123Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.810  33.950 1499.1754 22:07:01.17M
2015-11-03T22:07:12.328Z|I-OCEAN7-304-XXXX|  27.51  12.935  39.809  33.950 1499.1737 22:07:01.37M
2015-11-03T22:07:12.529Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.808  33.949 1499.1709 22:07:01.57M
2015-11-03T22:07:12.735Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.808  33.949 1499.1691 22:07:01.77M
2015-11-03T22:07:12.939Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.807  33.948 1499.1683 22:07:01.97M
2015-11-03T22:07:13.139Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.806  33.948 1499.1669 22:07:02.19M
2015-11-03T22:07:13.359Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.806  33.948 1499.1653 22:07:02.38M
2015-11-03T22:07:13.549Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.805  33.947 1499.1639 22:07:02.60M
2015-11-03T22:07:13.749Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.804  33.946 1499.1625 22:07:02.78M
2015-11-03T22:07:13.949Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.803  33.945 1499.1609 22:07:03.00M
2015-11-03T22:07:14.154Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.802  33.944 1499.1611 22:07:03.20M
2015-11-03T22:07:14.359Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.802  33.944 1499.1600 22:07:03.40M
2015-11-03T22:07:14.559Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.801  33.944 1499.1593 22:07:03.60M
2015-11-03T22:07:14.764Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.801  33.944 1499.1588 22:07:03.80M
2015-11-03T22:07:14.969Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.801  33.944 1499.1586 22:07:04.02M
2015-11-03T22:07:15.169Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.802  33.944 1499.1595 22:07:04.22M
2015-11-03T22:07:15.374Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.802  33.944 1499.1604 22:07:04.42M
2015-11-03T22:07:15.612Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.802  33.944 1499.1610 22:07:04.61M
2015-11-03T22:07:15.779Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.803  33.945 1499.1620 22:07:04.81M
2015-11-03T22:07:15.984Z|I-OCEAN7-304-XXXX|  27.39  12.934  39.803  33.945 1499.1630 22:07:05.03M
2015-11-03T22:07:16.184Z|I-OCEAN7-304-XXXX|  27.35  12.934  39.803  33.945 1499.1628 22:07:05.23M
2015-11-03T22:07:16.389Z|I-OCEAN7-304-XXXX|  27.39  12.934  39.803  33.944 1499.1642 22:07:05.43M
2015-11-03T22:07:16.589Z|I-OCEAN7-304-XXXX|  27.43  12.935  39.809  33.949 1499.1719 22:07:05.63M
2015-11-03T22:07:16.794Z|I-OCEAN7-304-XXXX|  27.43  12.935  39.809  33.949 1499.1722 22:07:05.83M
2015-11-03T22:07:16.999Z|I-OCEAN7-304-XXXX|  27.43  12.935  39.808  33.949 1499.1722 22:07:06.04M
2015-11-03T22:07:17.199Z|I-OCEAN7-304-XXXX|  27.40  12.935  39.807  33.948 1499.1698 22:07:06.25M
2015-11-03T22:07:17.404Z|I-OCEAN7-304-XXXX|  27.41  12.934  39.807  33.948 1499.1686 22:07:06.44M
2015-11-03T22:07:17.604Z|I-OCEAN7-304-XXXX|  27.41  12.934  39.806  33.947 1499.1682 22:07:06.64M
2015-11-03T22:07:17.824Z|I-OCEAN7-304-XXXX|  27.41  12.934  39.807  33.947 1499.1688 22:07:06.84M
2015-11-03T22:07:18.014Z|I-OCEAN7-304-XXXX|  27.41  12.935  39.807  33.947 1499.1697 22:07:07.08M
2015-11-03T22:07:18.215Z|I-OCEAN7-304-XXXX|  27.41  12.935  39.806  33.947 1499.1689 22:07:07.26M
2015-11-03T22:07:18.419Z|I-OCEAN7-304-XXXX|  27.40  12.935  39.806  33.946 1499.1682 22:07:07.46M
2015-11-03T22:07:18.619Z|I-OCEAN7-304-XXXX|  27.40  12.934  39.806  33.947 1499.1677 22:07:07.66M
2015-11-03T22:07:18.824Z|I-OCEAN7-304-XXXX|  27.40  12.934  39.806  33.947 1499.1672 22:07:07.85M
2015-11-03T22:07:19.024Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.807  33.948 1499.1675 22:07:08.08M
2015-11-03T22:07:19.229Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.807  33.948 1499.1680 22:07:08.27M
2015-11-03T22:07:19.434Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.806  33.948 1499.1670 22:07:08.47M
2015-11-03T22:07:19.639Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.807  33.948 1499.1666 22:07:08.67M
2015-11-03T22:07:19.839Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.818  33.959 1499.1790 22:07:08.87M
2015-11-03T22:07:20.044Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.819  33.960 1499.1794 22:07:09.09M
2015-11-03T22:07:20.244Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.819  33.960 1499.1798 22:07:09.29M
2015-11-03T22:07:20.449Z|I-OCEAN7-304-XXXX|  27.41  12.934  39.812  33.953 1499.1721 22:07:09.49M
2015-11-03T22:07:20.654Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.811  33.952 1499.1718 22:07:09.69M
2015-11-03T22:07:20.854Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.810  33.951 1499.1722 22:07:09.89M
2015-11-03T22:07:21.059Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.809  33.950 1499.1711 22:07:10.10M
2015-11-03T22:07:21.259Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.808  33.949 1499.1699 22:07:10.30M
2015-11-03T22:07:21.464Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.806  33.947 1499.1676 22:07:10.50M
2015-11-03T22:07:21.669Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.804  33.946 1499.1660 22:07:10.70M
2015-11-03T22:07:21.869Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.803  33.945 1499.1652 22:07:10.90M
2015-11-03T22:07:22.074Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.803  33.944 1499.1650 22:07:11.12M
2015-11-03T22:07:22.294Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.803  33.944 1499.1650 22:07:11.32M
2015-11-03T22:07:22.479Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.803  33.944 1499.1646 22:07:11.53M
2015-11-03T22:07:22.684Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.802  33.944 1499.1638 22:07:11.72M
2015-11-03T22:07:22.884Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.802  33.943 1499.1641 22:07:11.92M
2015-11-03T22:07:23.089Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.802  33.943 1499.1636 22:07:12.14M
2015-11-03T22:07:23.289Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.802  33.943 1499.1632 22:07:12.33M
2015-11-03T22:07:23.494Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.802  33.943 1499.1636 22:07:12.53M
2015-11-03T22:07:23.694Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.801  33.943 1499.1616 22:07:12.73M
2015-11-03T22:07:23.899Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.800  33.942 1499.1597 22:07:12.93M
2015-11-03T22:07:24.104Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.799  33.941 1499.1582 22:07:13.15M
2015-11-03T22:07:24.304Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.798  33.941 1499.1575 22:07:13.35M
2015-11-03T22:07:24.511Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.799  33.941 1499.1580 22:07:13.55M
2015-11-03T22:07:24.714Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.799  33.941 1499.1586 22:07:13.74M
2015-11-03T22:07:24.914Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.799  33.941 1499.1580 22:07:13.95M
2015-11-03T22:07:25.119Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.799  33.941 1499.1572 22:07:14.17M
2015-11-03T22:07:25.319Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.799  33.941 1499.1572 22:07:14.36M
2015-11-03T22:07:25.524Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.796  33.938 1499.1537 22:07:14.56M
2015-11-03T22:07:25.729Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.799  33.941 1499.1582 22:07:14.76M
2015-11-03T22:07:25.929Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.799  33.941 1499.1583 22:07:14.96M
2015-11-03T22:07:26.136Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.798  33.940 1499.1573 22:07:15.18M
2015-11-03T22:07:26.335Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.797  33.940 1499.1561 22:07:15.38M
2015-11-03T22:07:26.539Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.797  33.939 1499.1559 22:07:15.58M
2015-11-03T22:07:26.759Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.793  33.935 1499.1517 22:07:15.78M
2015-11-03T22:07:26.949Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.793  33.935 1499.1536 22:07:16.01M
2015-11-03T22:07:27.149Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.794  33.935 1499.1553 22:07:16.20M
2015-11-03T22:07:27.349Z|I-OCEAN7-304-XXXX|  27.45  12.935  39.795  33.936 1499.1560 22:07:16.39M
2015-11-03T22:07:27.554Z|I-OCEAN7-304-XXXX|  27.44  12.935  39.805  33.946 1499.1681 22:07:16.59M
2015-11-03T22:07:27.759Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.807  33.948 1499.1694 22:07:16.79M
2015-11-03T22:07:27.959Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.809  33.950 1499.1711 22:07:17.01M
2015-11-03T22:07:28.164Z|I-OCEAN7-304-XXXX|  27.38  12.934  39.810  33.951 1499.1721 22:07:17.21M
2015-11-03T22:07:28.369Z|I-OCEAN7-304-XXXX|  27.38  12.934  39.811  33.952 1499.1738 22:07:17.41M
2015-11-03T22:07:28.569Z|I-OCEAN7-304-XXXX|  27.41  12.934  39.812  33.953 1499.1747 22:07:17.61M
2015-11-03T22:07:28.774Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.812  33.953 1499.1750 22:07:17.81M
2015-11-03T22:07:28.974Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.813  33.953 1499.1757 22:07:18.02M
2015-11-03T22:07:29.179Z|I-OCEAN7-304-XXXX|  27.42  12.935  39.813  33.953 1499.1758 22:07:18.22M
2015-11-03T22:07:29.379Z|I-OCEAN7-304-XXXX|  27.42  12.935  39.802  33.943 1499.1644 22:07:18.42M
2015-11-03T22:07:29.584Z|I-OCEAN7-304-XXXX|  27.42  12.935  39.800  33.941 1499.1621 22:07:18.62M
2015-11-03T22:07:29.789Z|I-OCEAN7-304-XXXX|  27.42  12.937  39.799  33.938 1499.1665 22:07:18.82M
2015-11-03T22:07:29.989Z|I-OCEAN7-304-XXXX|  27.44  12.937  39.798  33.936 1499.1660 22:07:19.04M
2015-11-03T22:07:30.194Z|I-OCEAN7-304-XXXX|  27.44  12.938  39.797  33.935 1499.1654 22:07:19.24M
2015-11-03T22:07:30.399Z|I-OCEAN7-304-XXXX|  27.41  12.938  39.801  33.939 1499.1707 22:07:19.44M
2015-11-03T22:07:30.599Z|I-OCEAN7-304-XXXX|  27.44  12.938  39.802  33.939 1499.1718 22:07:19.64M
2015-11-03T22:07:30.804Z|I-OCEAN7-304-XXXX|  27.47  12.938  39.801  33.939 1499.1715 22:07:19.84M
2015-11-03T22:07:31.012Z|I-OCEAN7-304-XXXX|  27.48  12.938  39.801  33.939 1499.1711 22:07:20.05M
2015-11-03T22:07:31.224Z|I-OCEAN7-304-XXXX|  27.48  12.938  39.794  33.932 1499.1636 22:07:20.25M
2015-11-03T22:07:31.415Z|I-OCEAN7-304-XXXX|  27.47  12.938  39.793  33.932 1499.1617 22:07:20.47M
2015-11-03T22:07:31.615Z|I-OCEAN7-304-XXXX|  27.47  12.937  39.793  33.932 1499.1602 22:07:20.65M
2015-11-03T22:07:31.819Z|I-OCEAN7-304-XXXX|  27.52  12.937  39.793  33.932 1499.1594 22:07:20.85M
2015-11-03T22:07:32.024Z|I-OCEAN7-304-XXXX|  27.52  12.936  39.793  33.933 1499.1587 22:07:21.07M
2015-11-03T22:07:32.224Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.793  33.934 1499.1573 22:07:21.27M
2015-11-03T22:07:32.429Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.793  33.934 1499.1565 22:07:21.47M
2015-11-03T22:07:32.629Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.793  33.934 1499.1553 22:07:21.67M
2015-11-03T22:07:32.834Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.794  33.936 1499.1552 22:07:21.87M
2015-11-03T22:07:33.040Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.795  33.937 1499.1569 22:07:22.09M
2015-11-03T22:07:33.239Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.797  33.938 1499.1578 22:07:22.28M
2015-11-03T22:07:33.439Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.798  33.940 1499.1606 22:07:22.48M
2015-11-03T22:07:33.644Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.802  33.943 1499.1646 22:07:22.68M
2015-11-03T22:07:33.849Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.801  33.943 1499.1637 22:07:22.88M
2015-11-03T22:07:34.049Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.801  33.942 1499.1626 22:07:23.10M
2015-11-03T22:07:34.254Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.799  33.941 1499.1603 22:07:23.30M
2015-11-03T22:07:34.454Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.796  33.938 1499.1563 22:07:23.50M
2015-11-03T22:07:34.659Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.796  33.938 1499.1559 22:07:23.70M
2015-11-03T22:07:34.864Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.797  33.939 1499.1563 22:07:23.90M
2015-11-03T22:07:35.064Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.798  33.940 1499.1564 22:07:24.11M
2015-11-03T22:07:35.269Z|I-OCEAN7-304-XXXX|  27.41  12.934  39.799  33.941 1499.1580 22:07:24.31M
2015-11-03T22:07:35.469Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.803  33.945 1499.1625 22:07:24.51M
2015-11-03T22:07:35.695Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.803  33.945 1499.1624 22:07:24.71M
2015-11-03T22:07:35.879Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.803  33.945 1499.1624 22:07:24.93M
2015-11-03T22:07:36.084Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.802  33.944 1499.1616 22:07:25.13M
2015-11-03T22:07:36.284Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.802  33.944 1499.1615 22:07:25.33M
2015-11-03T22:07:36.489Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.812  33.954 1499.1725 22:07:25.53M
2015-11-03T22:07:36.690Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.813  33.955 1499.1737 22:07:25.73M
2015-11-03T22:07:36.895Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.814  33.956 1499.1743 22:07:25.93M
2015-11-03T22:07:37.095Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.815  33.956 1499.1755 22:07:26.14M
2015-11-03T22:07:37.300Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.816  33.957 1499.1764 22:07:26.34M
2015-11-03T22:07:37.505Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.817  33.958 1499.1775 22:07:26.54M
2015-11-03T22:07:37.705Z|I-OCEAN7-304-XXXX|  27.37  12.933  39.818  33.959 1499.1782 22:07:26.74M
2015-11-03T22:07:37.910Z|I-OCEAN7-304-XXXX|  27.37  12.933  39.818  33.959 1499.1791 22:07:26.94M
2015-11-03T22:07:38.110Z|I-OCEAN7-304-XXXX|  27.38  12.934  39.818  33.959 1499.1790 22:07:27.16M
2015-11-03T22:07:38.315Z|I-OCEAN7-304-XXXX|  27.36  12.934  39.817  33.958 1499.1785 22:07:27.36M
2015-11-03T22:07:38.520Z|I-OCEAN7-304-XXXX|  27.36  12.934  39.816  33.957 1499.1776 22:07:27.56M
2015-11-03T22:07:38.720Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.803  33.944 1499.1635 22:07:27.76M
2015-11-03T22:07:38.925Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.801  33.943 1499.1616 22:07:27.95M
2015-11-03T22:07:39.125Z|I-OCEAN7-304-XXXX|  27.39  12.934  39.799  33.941 1499.1591 22:07:28.18M
2015-11-03T22:07:39.330Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.798  33.939 1499.1573 22:07:28.37M
2015-11-03T22:07:39.530Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.796  33.938 1499.1569 22:07:28.57M
2015-11-03T22:07:39.736Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.795  33.937 1499.1554 22:07:28.77M
2015-11-03T22:07:39.940Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.794  33.936 1499.1538 22:07:28.97M
2015-11-03T22:07:40.160Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.794  33.936 1499.1532 22:07:29.19M
2015-11-03T22:07:40.345Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.794  33.937 1499.1533 22:07:29.41M
2015-11-03T22:07:40.550Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.794  33.937 1499.1542 22:07:29.59M
2015-11-03T22:07:40.750Z|I-OCEAN7-304-XXXX|  27.55  12.933  39.795  33.937 1499.1552 22:07:29.79M
2015-11-03T22:07:40.955Z|I-OCEAN7-304-XXXX|  27.55  12.933  39.795  33.938 1499.1550 22:07:30.00M
2015-11-03T22:07:41.160Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.795  33.938 1499.1550 22:07:30.21M
2015-11-03T22:07:41.360Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.796  33.938 1499.1564 22:07:30.40M
2015-11-03T22:07:41.565Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.797  33.939 1499.1580 22:07:30.60M
2015-11-03T22:07:41.765Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.798  33.940 1499.1595 22:07:30.80M
2015-11-03T22:07:41.970Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.800  33.941 1499.1620 22:07:31.02M
2015-11-03T22:07:42.175Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.801  33.944 1499.1603 22:07:31.22M
2015-11-03T22:07:42.375Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.802  33.944 1499.1611 22:07:31.42M
2015-11-03T22:07:42.575Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.803  33.945 1499.1628 22:07:31.62M
2015-11-03T22:07:42.780Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.804  33.947 1499.1646 22:07:31.81M
2015-11-03T22:07:42.985Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.806  33.948 1499.1654 22:07:32.04M
2015-11-03T22:07:43.190Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.807  33.949 1499.1669 22:07:32.23M
2015-11-03T22:07:43.390Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.808  33.950 1499.1671 22:07:32.43M
2015-11-03T22:07:43.595Z|I-OCEAN7-304-XXXX|  27.48  12.932  39.809  33.951 1499.1675 22:07:32.63M
2015-11-03T22:07:43.800Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.809  33.951 1499.1687 22:07:32.83M
2015-11-03T22:07:44.000Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.810  33.952 1499.1696 22:07:33.05M
2015-11-03T22:07:44.212Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.811  33.953 1499.1710 22:07:33.25M
2015-11-03T22:07:44.405Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.811  33.953 1499.1719 22:07:33.45M
2015-11-03T22:07:44.625Z|I-OCEAN7-304-XXXX|  27.40  12.934  39.811  33.953 1499.1724 22:07:33.65M
2015-11-03T22:07:44.810Z|I-OCEAN7-304-XXXX|  27.40  12.934  39.812  33.953 1499.1729 22:07:33.86M
2015-11-03T22:07:45.015Z|I-OCEAN7-304-XXXX|  27.40  12.934  39.812  33.953 1499.1733 22:07:34.06M
2015-11-03T22:07:45.215Z|I-OCEAN7-304-XXXX|  27.40  12.934  39.812  33.953 1499.1736 22:07:34.26M
2015-11-03T22:07:45.420Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.812  33.953 1499.1741 22:07:34.46M
2015-11-03T22:07:45.625Z|I-OCEAN7-304-XXXX|  27.38  12.934  39.813  33.954 1499.1731 22:07:34.66M
2015-11-03T22:07:45.825Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.812  33.954 1499.1724 22:07:34.86M
2015-11-03T22:07:46.030Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.811  33.953 1499.1705 22:07:35.08M
2015-11-03T22:07:46.235Z|I-OCEAN7-304-XXXX|  27.33  12.933  39.811  33.953 1499.1686 22:07:35.28M
2015-11-03T22:07:46.440Z|I-OCEAN7-304-XXXX|  27.32  12.933  39.810  33.952 1499.1683 22:07:35.48M
2015-11-03T22:07:46.640Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.810  33.952 1499.1691 22:07:35.68M
2015-11-03T22:07:46.840Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.810  33.952 1499.1688 22:07:35.87M
2015-11-03T22:07:47.045Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.810  33.952 1499.1683 22:07:36.09M
2015-11-03T22:07:47.250Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.810  33.952 1499.1683 22:07:36.29M
2015-11-03T22:07:47.450Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.810  33.952 1499.1691 22:07:36.49M
2015-11-03T22:07:47.650Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.811  33.952 1499.1692 22:07:36.69M
2015-11-03T22:07:47.860Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.810  33.952 1499.1691 22:07:36.89M
2015-11-03T22:07:48.060Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.809  33.951 1499.1682 22:07:37.11M
2015-11-03T22:07:48.265Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.809  33.951 1499.1682 22:07:37.31M
2015-11-03T22:07:48.465Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.809  33.951 1499.1686 22:07:37.51M
2015-11-03T22:07:48.670Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.809  33.950 1499.1698 22:07:37.71M
2015-11-03T22:07:48.875Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.805  33.946 1499.1666 22:07:37.90M
2015-11-03T22:07:49.095Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.805  33.946 1499.1670 22:07:38.13M
2015-11-03T22:07:49.280Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.804  33.945 1499.1672 22:07:38.34M
2015-11-03T22:07:49.485Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.804  33.945 1499.1671 22:07:38.52M
2015-11-03T22:07:49.685Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.804  33.946 1499.1667 22:07:38.72M
2015-11-03T22:07:49.890Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.804  33.945 1499.1664 22:07:38.92M
2015-11-03T22:07:50.090Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.803  33.945 1499.1643 22:07:39.14M
2015-11-03T22:07:50.295Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.802  33.944 1499.1628 22:07:39.34M
2015-11-03T22:07:50.495Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.803  33.945 1499.1628 22:07:39.54M
2015-11-03T22:07:50.700Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.803  33.945 1499.1630 22:07:39.73M
2015-11-03T22:07:50.905Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.803  33.946 1499.1628 22:07:39.93M
2015-11-03T22:07:51.105Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.804  33.946 1499.1639 22:07:40.16M
2015-11-03T22:07:51.310Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.805  33.947 1499.1647 22:07:40.35M
2015-11-03T22:07:51.510Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.805  33.947 1499.1650 22:07:40.55M
2015-11-03T22:07:51.715Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.806  33.948 1499.1653 22:07:40.75M
2015-11-03T22:07:51.915Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.806  33.948 1499.1659 22:07:40.95M
2015-11-03T22:07:52.120Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.806  33.948 1499.1659 22:07:41.17M
2015-11-03T22:07:52.325Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.806  33.949 1499.1659 22:07:41.37M
2015-11-03T22:07:52.525Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.807  33.949 1499.1671 22:07:41.57M
2015-11-03T22:07:52.732Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.807  33.949 1499.1677 22:07:41.77M
2015-11-03T22:07:52.935Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.808  33.950 1499.1680 22:07:41.97M
2015-11-03T22:07:53.135Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.816  33.957 1499.1776 22:07:42.19M
2015-11-03T22:07:53.340Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.816  33.957 1499.1782 22:07:42.38M
2015-11-03T22:07:53.560Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.817  33.958 1499.1799 22:07:42.58M
2015-11-03T22:07:53.745Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.818  33.959 1499.1805 22:07:42.80M
2015-11-03T22:07:53.950Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.818  33.959 1499.1812 22:07:43.00M
2015-11-03T22:07:54.150Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.818  33.959 1499.1802 22:07:43.20M
2015-11-03T22:07:54.355Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.818  33.959 1499.1793 22:07:43.40M
2015-11-03T22:07:54.555Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.818  33.959 1499.1798 22:07:43.60M
2015-11-03T22:07:54.760Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.817  33.958 1499.1792 22:07:43.79M
2015-11-03T22:07:54.965Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.807  33.949 1499.1674 22:07:44.02M
2015-11-03T22:07:55.165Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.806  33.949 1499.1653 22:07:44.21M
2015-11-03T22:07:55.370Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.806  33.948 1499.1653 22:07:44.41M
2015-11-03T22:07:55.575Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.806  33.948 1499.1648 22:07:44.61M
2015-11-03T22:07:55.775Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.805  33.947 1499.1633 22:07:44.81M
2015-11-03T22:07:55.981Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.805  33.947 1499.1638 22:07:45.03M
2015-11-03T22:07:56.180Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.804  33.946 1499.1635 22:07:45.23M
2015-11-03T22:07:56.380Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.803  33.945 1499.1628 22:07:45.43M
2015-11-03T22:07:56.590Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.803  33.945 1499.1624 22:07:45.62M
2015-11-03T22:07:56.790Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.802  33.944 1499.1620 22:07:45.83M
2015-11-03T22:07:56.995Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.802  33.944 1499.1615 22:07:46.04M
2015-11-03T22:07:57.195Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.802  33.944 1499.1606 22:07:46.24M
2015-11-03T22:07:57.400Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.802  33.944 1499.1605 22:07:46.44M
2015-11-03T22:07:57.601Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.802  33.945 1499.1605 22:07:46.64M
2015-11-03T22:07:57.805Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.803  33.945 1499.1610 22:07:46.84M
2015-11-03T22:07:58.026Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.803  33.945 1499.1620 22:07:47.06M
2015-11-03T22:07:58.216Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.803  33.945 1499.1624 22:07:47.27M
2015-11-03T22:07:58.416Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.802  33.944 1499.1614 22:07:47.46M
2015-11-03T22:07:58.620Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.802  33.944 1499.1603 22:07:47.66M
2015-11-03T22:07:58.820Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.802  33.944 1499.1605 22:07:47.86M
2015-11-03T22:07:59.025Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.801  33.944 1499.1597 22:07:48.07M
2015-11-03T22:07:59.230Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.802  33.945 1499.1591 22:07:48.27M
2015-11-03T22:07:59.430Z|I-OCEAN7-304-XXXX|  27.37  12.935  39.802  33.943 1499.1635 22:07:48.47M
2015-11-03T22:07:59.630Z|I-OCEAN7-304-XXXX|  27.38  12.934  39.803  33.944 1499.1641 22:07:48.67M
2015-11-03T22:07:59.841Z|I-OCEAN7-304-XXXX|  27.38  12.934  39.803  33.944 1499.1637 22:07:48.87M