2015-11-03T22:06:00.050Z|I-OCEAN7-304-XXXX|  27.41  12.934  39.862  34.000 1499.2296 22:05:49.09M
2015-11-03T22:06:00.250Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.863  34.002 1499.2311 22:05:49.29M
2015-11-03T22:06:00.455Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.864  34.003 1499.2334 22:05:49.49M
2015-11-03T22:06:00.655Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.866  34.004 1499.2346 22:05:49.69M
2015-11-03T22:06:00.860Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.866  34.005 1499.2351 22:05:49.89M
2015-11-03T22:06:01.065Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.867  34.006 1499.2360 22:05:50.11M
2015-11-03T22:06:01.265Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.866  34.005 1499.2343 22:05:50.31M
2015-11-03T22:06:01.471Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.852  33.990 1499.2230 22:05:50.51M
2015-11-03T22:06:01.675Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.851  33.989 1499.2216 22:05:50.71M
2015-11-03T22:06:01.890Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.849  33.987 1499.2203 22:05:50.91M
2015-11-03T22:06:02.075Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.847  33.985 1499.2174 22:05:51.14M
2015-11-03T22:06:02.325Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.836  33.975 1499.2043 22:05:51.32M
2015-11-03T22:06:02.485Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.834  33.973 1499.2025 22:05:51.56M
2015-11-03T22:06:02.690Z|I-OCEAN7-304-XXXX|  27.57  12.935  39.833  33.972 1499.2019 22:05:51.72M
2015-11-03T22:06:02.891Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.832  33.971 1499.2002 22:05:51.92M
2015-11-03T22:06:03.091Z|I-OCEAN7-304-XXXX|  27.52  12.934  39.831  33.970 1499.1979 22:05:52.14M
2015-11-03T22:06:03.296Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.830  33.969 1499.1965 22:05:52.34M
2015-11-03T22:06:03.501Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.828  33.968 1499.1942 22:05:52.54M
2015-11-03T22:06:03.701Z|I-OCEAN7-304-XXXX|  27.56  12.934  39.827  33.967 1499.1919 22:05:52.73M
2015-11-03T22:06:03.906Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.826  33.967 1499.1901 22:05:52.93M
2015-11-03T22:06:04.111Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.827  33.968 1499.1904 22:05:53.15M
2015-11-03T22:06:04.311Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.827  33.969 1499.1899 22:05:53.35M
2015-11-03T22:06:04.516Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.828  33.969 1499.1897 22:05:53.55M
2015-11-03T22:06:04.716Z|I-OCEAN7-304-XXXX|  27.50  12.932  39.828  33.970 1499.1895 22:05:53.75M
2015-11-03T22:06:04.921Z|I-OCEAN7-304-XXXX|  27.50  12.932  39.828  33.970 1499.1884 22:05:53.95M
2015-11-03T22:06:05.121Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.828  33.970 1499.1880 22:05:54.17M
2015-11-03T22:06:05.326Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.828  33.969 1499.1877 22:05:54.36M
2015-11-03T22:06:05.531Z|I-OCEAN7-304-XXXX|  27.44  12.932  39.828  33.970 1499.1884 22:05:54.57M
2015-11-03T22:06:05.736Z|I-OCEAN7-304-XXXX|  27.46  12.932  39.828  33.969 1499.1886 22:05:54.76M
2015-11-03T22:06:05.936Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.827  33.968 1499.1877 22:05:54.96M
2015-11-03T22:06:06.141Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.827  33.968 1499.1874 22:05:55.18M
2015-11-03T22:06:06.361Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.826  33.968 1499.1870 22:05:55.38M
2015-11-03T22:06:06.546Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.825  33.967 1499.1851 22:05:55.60M
2015-11-03T22:06:06.746Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.825  33.966 1499.1852 22:05:55.78M
2015-11-03T22:06:06.951Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.824  33.965 1499.1847 22:05:56.00M
2015-11-03T22:06:07.156Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.823  33.964 1499.1835 22:05:56.19M
2015-11-03T22:06:07.406Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.822  33.963 1499.1829 22:05:56.40M
2015-11-03T22:06:07.572Z|I-OCEAN7-304-XXXX|  27.36  12.933  39.822  33.963 1499.1823 22:05:56.64M
2015-11-03T22:06:07.761Z|I-OCEAN7-304-XXXX|  27.36  12.933  39.826  33.967 1499.1879 22:05:56.79M
2015-11-03T22:06:07.961Z|I-OCEAN7-304-XXXX|  27.36  12.934  39.827  33.968 1499.1893 22:05:57.01M
2015-11-03T22:06:08.171Z|I-OCEAN7-304-XXXX|  27.36  12.934  39.829  33.969 1499.1909 22:05:57.21M
2015-11-03T22:06:08.371Z|I-OCEAN7-304-XXXX|  27.32  12.934  39.830  33.970 1499.1921 22:05:57.41M
2015-11-03T22:06:08.571Z|I-OCEAN7-304-XXXX|  27.32  12.934  39.831  33.971 1499.1940 22:05:57.61M
2015-11-03T22:06:08.776Z|I-OCEAN7-304-XXXX|  27.32  12.934  39.832  33.972 1499.1947 22:05:57.81M
2015-11-03T22:06:08.981Z|I-OCEAN7-304-XXXX|  27.32  12.934  39.832  33.972 1499.1953 22:05:58.03M
2015-11-03T22:06:09.186Z|I-OCEAN7-304-XXXX|  27.31  12.934  39.833  33.972 1499.1960 22:05:58.22M
2015-11-03T22:06:09.391Z|I-OCEAN7-304-XXXX|  27.31  12.934  39.832  33.972 1499.1956 22:05:58.43M
2015-11-03T22:06:09.591Z|I-OCEAN7-304-XXXX|  27.28  12.934  39.831  33.971 1499.1943 22:05:58.63M
2015-11-03T22:06:09.791Z|I-OCEAN7-304-XXXX|  27.31  12.934  39.831  33.971 1499.1943 22:05:58.82M
2015-11-03T22:06:09.996Z|I-OCEAN7-304-XXXX|  27.31  12.934  39.831  33.971 1499.1934 22:05:59.04M
2015-11-03T22:06:10.201Z|I-OCEAN7-304-XXXX|  27.32  12.934  39.831  33.971 1499.1927 22:05:59.24M
2015-11-03T22:06:10.401Z|I-OCEAN7-304-XXXX|  27.37  12.933  39.831  33.971 1499.1930 22:05:59.44M
2015-11-03T22:06:10.606Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.831  33.971 1499.1926 22:05:59.64M
2015-11-03T22:06:10.826Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.831  33.972 1499.1930 22:05:59.84M
2015-11-03T22:06:11.011Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.832  33.972 1499.1945 22:06:00.07M
2015-11-03T22:06:11.216Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.833  33.973 1499.1957 22:06:00.26M
2015-11-03T22:06:11.421Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.838  33.978 1499.2002 22:06:00.46M
2015-11-03T22:06:11.621Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.839  33.980 1499.2017 22:06:00.66M
2015-11-03T22:06:11.826Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.840  33.981 1499.2037 22:06:00.85M
2015-11-03T22:06:12.026Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.842  33.982 1499.2047 22:06:01.07M
2015-11-03T22:06:12.231Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.843  33.984 1499.2062 22:06:01.27M
2015-11-03T22:06:12.481Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.843  33.984 1499.2067 22:06:01.47M
2015-11-03T22:06:12.636Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.838  33.978 1499.2007 22:06:01.72M
2015-11-03T22:06:12.841Z|I-OCEAN7-304-XXXX|  27.48  12.932  39.837  33.978 1499.2002 22:06:01.87M
2015-11-03T22:06:13.041Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.838  33.978 1499.2007 22:06:02.09M
2015-11-03T22:06:13.246Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.837  33.977 1499.2001 22:06:02.29M
2015-11-03T22:06:13.451Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.835  33.975 1499.1998 22:06:02.49M
2015-11-03T22:06:13.651Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.834  33.974 1499.1990 22:06:02.69M
2015-11-03T22:06:13.856Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.832  33.973 1499.1956 22:06:02.89M
2015-11-03T22:06:14.056Z|I-OCEAN7-304-XXXX|  27.51  12.932  39.831  33.972 1499.1936 22:06:03.10M
2015-11-03T22:06:14.261Z|I-OCEAN7-304-XXXX|  27.51  12.932  39.831  33.973 1499.1927 22:06:03.30M
2015-11-03T22:06:14.461Z|I-OCEAN7-304-XXXX|  27.51  12.932  39.831  33.973 1499.1929 22:06:03.50M
2015-11-03T22:06:14.666Z|I-OCEAN7-304-XXXX|  27.51  12.932  39.831  33.973 1499.1921 22:06:03.70M
2015-11-03T22:06:14.871Z|I-OCEAN7-304-XXXX|  27.53  12.932  39.831  33.973 1499.1921 22:06:03.90M
2015-11-03T22:06:15.071Z|I-OCEAN7-304-XXXX|  27.57  12.932  39.831  33.973 1499.1931 22:06:04.12M
2015-11-03T22:06:15.291Z|I-OCEAN7-304-XXXX|  27.57  12.931  39.832  33.974 1499.1929 22:06:04.32M
2015-11-03T22:06:15.481Z|I-OCEAN7-304-XXXX|  27.54  12.932  39.832  33.974 1499.1926 22:06:04.53M
2015-11-03T22:06:15.681Z|I-OCEAN7-304-XXXX|  27.50  12.932  39.824  33.967 1499.1844 22:06:04.72M
2015-11-03T22:06:15.886Z|I-OCEAN7-304-XXXX|  27.50  12.932  39.826  33.969 1499.1869 22:06:04.91M
2015-11-03T22:06:16.086Z|I-OCEAN7-304-XXXX|  27.50  12.932  39.828  33.970 1499.1882 22:06:05.13M
2015-11-03T22:06:16.291Z|I-OCEAN7-304-XXXX|  27.52  12.932  39.827  33.969 1499.1880 22:06:05.33M
2015-11-03T22:06:16.491Z|I-OCEAN7-304-XXXX|  27.49  12.932  39.828  33.970 1499.1897 22:06:05.53M
2015-11-03T22:06:16.696Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.830  33.971 1499.1918 22:06:05.73M
2015-11-03T22:06:16.896Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.833  33.973 1499.1958 22:06:05.93M
2015-11-03T22:06:17.101Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.833  33.973 1499.1965 22:06:06.15M
2015-11-03T22:06:17.306Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.833  33.973 1499.1986 22:06:06.35M
2015-11-03T22:06:17.556Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.834  33.974 1499.1989 22:06:06.54M
2015-11-03T22:06:17.711Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.834  33.974 1499.1996 22:06:06.79M
2015-11-03T22:06:17.916Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.834  33.974 1499.2000 22:06:06.94M
2015-11-03T22:06:18.116Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.834  33.974 1499.1990 22:06:07.16M
2015-11-03T22:06:18.321Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.833  33.973 1499.1980 22:06:07.36M
2015-11-03T22:06:18.526Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.832  33.972 1499.1970 22:06:07.56M
2015-11-03T22:06:18.726Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.832  33.972 1499.1962 22:06:07.76M
2015-11-03T22:06:18.931Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.832  33.972 1499.1963 22:06:07.96M
2015-11-03T22:06:19.131Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.832  33.972 1499.1970 22:06:08.18M
2015-11-03T22:06:19.336Z|I-OCEAN7-304-XXXX|  27.39  12.934  39.833  33.973 1499.1969 22:06:08.38M
2015-11-03T22:06:19.541Z|I-OCEAN7-304-XXXX|  27.35  12.934  39.833  33.973 1499.1965 22:06:08.58M
2015-11-03T22:06:19.756Z|I-OCEAN7-304-XXXX|  27.40  12.934  39.825  33.966 1499.1876 22:06:08.78M
2015-11-03T22:06:19.972Z|I-OCEAN7-304-XXXX|  27.37  12.933  39.825  33.965 1499.1860 22:06:09.01M
2015-11-03T22:06:20.151Z|I-OCEAN7-304-XXXX|  27.37  12.933  39.824  33.965 1499.1853 22:06:09.19M
2015-11-03T22:06:20.351Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.826  33.967 1499.1863 22:06:09.39M
2015-11-03T22:06:20.556Z|I-OCEAN7-304-XXXX|  27.30  12.933  39.827  33.968 1499.1862 22:06:09.59M
2015-11-03T22:06:20.756Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.827  33.969 1499.1866 22:06:09.79M
2015-11-03T22:06:20.961Z|I-OCEAN7-304-XXXX|  27.31  12.932  39.828  33.970 1499.1870 22:06:10.01M
2015-11-03T22:06:21.166Z|I-OCEAN7-304-XXXX|  27.32  12.933  39.839  33.980 1499.1997 22:06:10.21M
2015-11-03T22:06:21.366Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.839  33.980 1499.2008 22:06:10.41M
2015-11-03T22:06:21.571Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.839  33.980 1499.2007 22:06:10.60M
2015-11-03T22:06:21.771Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.839  33.980 1499.2008 22:06:10.80M
2015-11-03T22:06:21.976Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.844  33.985 1499.2063 22:06:11.02M
2015-11-03T22:06:22.176Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.845  33.986 1499.2072 22:06:11.22M
2015-11-03T22:06:22.381Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.844  33.985 1499.2064 22:06:11.42M
2015-11-03T22:06:22.631Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.844  33.985 1499.2062 22:06:11.62M
2015-11-03T22:06:22.786Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.850  33.990 1499.2125 22:06:11.86M
2015-11-03T22:06:22.991Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.851  33.992 1499.2139 22:06:12.04M
2015-11-03T22:06:23.196Z|I-OCEAN7-304-XXXX|  27.36  12.932  39.850  33.991 1499.2125 22:06:12.24M
2015-11-03T22:06:23.396Z|I-OCEAN7-304-XXXX|  27.37  12.933  39.849  33.989 1499.2117 22:06:12.44M
2015-11-03T22:06:23.601Z|I-OCEAN7-304-XXXX|  27.37  12.933  39.847  33.988 1499.2098 22:06:12.63M
2015-11-03T22:06:23.806Z|I-OCEAN7-304-XXXX|  27.36  12.933  39.846  33.986 1499.2091 22:06:12.83M
2015-11-03T22:06:24.012Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.834  33.975 1499.1962 22:06:13.05M
2015-11-03T22:06:24.221Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.832  33.973 1499.1952 22:06:13.25M
2015-11-03T22:06:24.416Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.830  33.971 1499.1930 22:06:13.46M
2015-11-03T22:06:24.611Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.829  33.969 1499.1919 22:06:13.65M
2015-11-03T22:06:24.816Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.827  33.968 1499.1904 22:06:13.85M
2015-11-03T22:06:25.052Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.826  33.967 1499.1879 22:06:14.07M
2015-11-03T22:06:25.226Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.825  33.966 1499.1877 22:06:14.27M
2015-11-03T22:06:25.426Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.825  33.966 1499.1873 22:06:14.47M
2015-11-03T22:06:25.652Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.825  33.967 1499.1886 22:06:14.67M
2015-11-03T22:06:25.831Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.826  33.967 1499.1890 22:06:14.86M
2015-11-03T22:06:26.036Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.827  33.968 1499.1902 22:06:15.08M
2015-11-03T22:06:26.236Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.827  33.968 1499.1914 22:06:15.28M
2015-11-03T22:06:26.441Z|I-OCEAN7-304-XXXX|  27.52  12.933  39.828  33.969 1499.1915 22:06:15.48M
2015-11-03T22:06:26.646Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.829  33.969 1499.1925 22:06:15.68M
2015-11-03T22:06:26.847Z|I-OCEAN7-304-XXXX|  27.53  12.933  39.829  33.970 1499.1932 22:06:15.88M
2015-11-03T22:06:27.052Z|I-OCEAN7-304-XXXX|  27.54  12.933  39.830  33.971 1499.1937 22:06:16.10M
2015-11-03T22:06:27.252Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.830  33.971 1499.1927 22:06:16.30M
2015-11-03T22:06:27.457Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.830  33.971 1499.1931 22:06:16.49M
2015-11-03T22:06:27.707Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.831  33.972 1499.1930 22:06:16.70M
2015-11-03T22:06:27.862Z|I-OCEAN7-304-XXXX|  27.52  12.932  39.835  33.976 1499.1978 22:06:16.94M
2015-11-03T22:06:28.067Z|I-OCEAN7-304-XXXX|  27.51  12.932  39.835  33.977 1499.1976 22:06:17.11M
2015-11-03T22:06:28.272Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.835  33.976 1499.1982 22:06:17.31M
2015-11-03T22:06:28.472Z|I-OCEAN7-304-XXXX|  27.51  12.933  39.834  33.975 1499.1978 22:06:17.51M
2015-11-03T22:06:28.692Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.833  33.974 1499.1968 22:06:17.71M
2015-11-03T22:06:28.877Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.833  33.974 1499.1974 22:06:17.93M
2015-11-03T22:06:29.077Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.833  33.973 1499.1970 22:06:18.13M
2015-11-03T22:06:29.287Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.832  33.972 1499.1960 22:06:18.32M
2015-11-03T22:06:29.492Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.832  33.972 1499.1963 22:06:18.52M
2015-11-03T22:06:29.692Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.831  33.971 1499.1949 22:06:18.73M
2015-11-03T22:06:29.892Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.830  33.970 1499.1943 22:06:18.92M
2015-11-03T22:06:30.097Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.830  33.970 1499.1940 22:06:19.14M
2015-11-03T22:06:30.302Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.829  33.970 1499.1932 22:06:19.34M
2015-11-03T22:06:30.502Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.833  33.973 1499.1971 22:06:19.54M
2015-11-03T22:06:30.702Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.833  33.973 1499.1985 22:06:19.74M
2015-11-03T22:06:30.907Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.833  33.972 1499.1982 22:06:19.94M
2015-11-03T22:06:31.112Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.833  33.972 1499.1976 22:06:20.16M
2015-11-03T22:06:31.312Z|I-OCEAN7-304-XXXX|  27.41  12.934  39.833  33.973 1499.1969 22:06:20.36M
2015-11-03T22:06:31.528Z|I-OCEAN7-304-XXXX|  27.39  12.934  39.833  33.973 1499.1959 22:06:20.55M
2015-11-03T22:06:31.722Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.832  33.972 1499.1942 22:06:20.75M
2015-11-03T22:06:31.922Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.832  33.973 1499.1936 22:06:20.95M
2015-11-03T22:06:32.127Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.831  33.972 1499.1930 22:06:21.17M
2015-11-03T22:06:32.327Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.831  33.972 1499.1923 22:06:21.37M
2015-11-03T22:06:32.532Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.832  33.973 1499.1923 22:06:21.57M
2015-11-03T22:06:32.737Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.831  33.972 1499.1917 22:06:21.77M
2015-11-03T22:06:32.950Z|I-OCEAN7-304-XXXX|  27.33  12.933  39.836  33.977 1499.1967 22:06:21.97M
2015-11-03T22:06:33.162Z|I-OCEAN7-304-XXXX|  27.32  12.933  39.836  33.976 1499.1971 22:06:22.19M
2015-11-03T22:06:33.342Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.836  33.976 1499.1981 22:06:22.40M
2015-11-03T22:06:33.547Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.835  33.976 1499.1971 22:06:22.58M
2015-11-03T22:06:33.752Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.835  33.976 1499.1963 22:06:22.78M
2015-11-03T22:06:33.952Z|I-OCEAN7-304-XXXX|  27.40  12.932  39.828  33.969 1499.1881 22:06:23.00M
2015-11-03T22:06:34.157Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.828  33.970 1499.1888 22:06:23.20M
2015-11-03T22:06:34.357Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.829  33.970 1499.1897 22:06:23.40M
2015-11-03T22:06:34.567Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.829  33.970 1499.1903 22:06:23.60M
2015-11-03T22:06:34.767Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.833  33.973 1499.1960 22:06:23.80M
2015-11-03T22:06:34.967Z|I-OCEAN7-304-XXXX|  27.40  12.934  39.833  33.974 1499.1968 22:06:24.02M
2015-11-03T22:06:35.172Z|I-OCEAN7-304-XXXX|  27.40  12.934  39.834  33.974 1499.1974 22:06:24.22M
2015-11-03T22:06:35.377Z|I-OCEAN7-304-XXXX|  27.39  12.934  39.835  33.975 1499.1985 22:06:24.41M
2015-11-03T22:06:35.577Z|I-OCEAN7-304-XXXX|  27.39  12.934  39.835  33.975 1499.1993 22:06:24.62M
2015-11-03T22:06:35.782Z|I-OCEAN7-304-XXXX|  27.41  12.934  39.835  33.975 1499.2001 22:06:24.81M
2015-11-03T22:06:35.987Z|I-OCEAN7-304-XXXX|  27.41  12.934  39.835  33.975 1499.2002 22:06:25.03M
2015-11-03T22:06:36.187Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.836  33.976 1499.2014 22:06:25.23M
2015-11-03T22:06:36.392Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.837  33.976 1499.2023 22:06:25.43M
2015-11-03T22:06:36.592Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.836  33.976 1499.2025 22:06:25.63M
2015-11-03T22:06:36.797Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.836  33.975 1499.2023 22:06:25.83M
2015-11-03T22:06:37.002Z|I-OCEAN7-304-XXXX|  27.45  12.935  39.835  33.974 1499.2028 22:06:26.05M
2015-11-03T22:06:37.202Z|I-OCEAN7-304-XXXX|  27.44  12.935  39.837  33.976 1499.2056 22:06:26.25M
2015-11-03T22:06:37.412Z|I-OCEAN7-304-XXXX|  27.44  12.935  39.838  33.976 1499.2065 22:06:26.45M
2015-11-03T22:06:37.627Z|I-OCEAN7-304-XXXX|  27.44  12.936  39.839  33.977 1499.2085 22:06:26.64M
2015-11-03T22:06:37.857Z|I-OCEAN7-304-XXXX|  27.46  12.936  39.837  33.975 1499.2068 22:06:26.86M
2015-11-03T22:06:38.017Z|I-OCEAN7-304-XXXX|  27.46  12.936  39.836  33.974 1499.2068 22:06:27.11M
2015-11-03T22:06:38.217Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.835  33.974 1499.2032 22:06:27.26M
2015-11-03T22:06:38.417Z|I-OCEAN7-304-XXXX|  27.47  12.935  39.835  33.974 1499.2017 22:06:27.46M
2015-11-03T22:06:38.622Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.834  33.974 1499.2004 22:06:27.66M
2015-11-03T22:06:38.827Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.830  33.970 1499.1951 22:06:27.86M
2015-11-03T22:06:39.032Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.830  33.970 1499.1952 22:06:28.08M
2015-11-03T22:06:39.232Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.829  33.969 1499.1943 22:06:28.28M
2015-11-03T22:06:39.437Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.832  33.972 1499.1974 22:06:28.48M
2015-11-03T22:06:39.642Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.833  33.973 1499.1969 22:06:28.67M
2015-11-03T22:06:39.842Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.833  33.973 1499.1971 22:06:28.88M
2015-11-03T22:06:40.042Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.824  33.964 1499.1876 22:06:29.09M
2015-11-03T22:06:40.247Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.822  33.963 1499.1862 22:06:29.29M
2015-11-03T22:06:40.452Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.821  33.961 1499.1847 22:06:29.49M
2015-11-03T22:06:40.652Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.824  33.964 1499.1880 22:06:29.69M
2015-11-03T22:06:40.857Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.825  33.965 1499.1897 22:06:29.88M
2015-11-03T22:06:41.057Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.826  33.966 1499.1908 22:06:30.11M
2015-11-03T22:06:41.262Z|I-OCEAN7-304-XXXX|  27.53  12.934  39.826  33.966 1499.1925 22:06:30.30M
2015-11-03T22:06:41.467Z|I-OCEAN7-304-XXXX|  27.53  12.935  39.827  33.967 1499.1945 22:06:30.50M
2015-11-03T22:06:41.667Z|I-OCEAN7-304-XXXX|  27.52  12.935  39.821  33.960 1499.1869 22:06:30.70M
2015-11-03T22:06:41.872Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.820  33.960 1499.1852 22:06:30.90M
2015-11-03T22:06:42.092Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.819  33.960 1499.1840 22:06:31.12M
2015-11-03T22:06:42.277Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.828  33.968 1499.1930 22:06:31.34M
2015-11-03T22:06:42.482Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.830  33.970 1499.1949 22:06:31.52M
2015-11-03T22:06:42.682Z|I-OCEAN7-304-XXXX|  27.45  12.931  39.832  33.975 1499.1906 22:06:31.72M
2015-11-03T22:06:42.887Z|I-OCEAN7-304-XXXX|  27.45  12.932  39.834  33.976 1499.1937 22:06:31.92M
2015-11-03T22:06:43.092Z|I-OCEAN7-304-XXXX|  27.44  12.932  39.836  33.977 1499.1964 22:06:32.14M
2015-11-03T22:06:43.292Z|I-OCEAN7-304-XXXX|  27.43  12.932  39.837  33.979 1499.1981 22:06:32.34M
2015-11-03T22:06:43.497Z|I-OCEAN7-304-XXXX|  27.41  12.932  39.838  33.979 1499.1992 22:06:32.53M
2015-11-03T22:06:43.702Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.838  33.979 1499.2004 22:06:32.73M
2015-11-03T22:06:43.902Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.838  33.979 1499.2010 22:06:32.93M
2015-11-03T22:06:44.107Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.839  33.979 1499.2020 22:06:33.15M
2015-11-03T22:06:44.312Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.839  33.979 1499.2021 22:06:33.35M
2015-11-03T22:06:44.512Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.812  33.953 1499.1715 22:06:33.55M
2015-11-03T22:06:44.717Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.811  33.952 1499.1713 22:06:33.75M
2015-11-03T22:06:44.917Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.811  33.952 1499.1711 22:06:33.95M
2015-11-03T22:06:45.122Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.810  33.951 1499.1703 22:06:34.16M
2015-11-03T22:06:45.323Z|I-OCEAN7-304-XXXX|  27.41  12.934  39.809  33.950 1499.1693 22:06:34.37M
2015-11-03T22:06:45.532Z|I-OCEAN7-304-XXXX|  27.39  12.934  39.795  33.937 1499.1539 22:06:34.56M
2015-11-03T22:06:45.732Z|I-OCEAN7-304-XXXX|  27.41  12.934  39.793  33.935 1499.1522 22:06:34.76M
2015-11-03T22:06:45.932Z|I-OCEAN7-304-XXXX|  27.40  12.934  39.792  33.934 1499.1515 22:06:34.96M
2015-11-03T22:06:46.137Z|I-OCEAN7-304-XXXX|  27.37  12.934  39.794  33.935 1499.1526 22:06:35.18M
2015-11-03T22:06:46.337Z|I-OCEAN7-304-XXXX|  27.37  12.934  39.795  33.937 1499.1542 22:06:35.38M
2015-11-03T22:06:46.557Z|I-OCEAN7-304-XXXX|  27.38  12.934  39.798  33.940 1499.1575 22:06:35.58M
2015-11-03T22:06:46.747Z|I-OCEAN7-304-XXXX|  27.41  12.934  39.798  33.940 1499.1583 22:06:35.79M
2015-11-03T22:06:46.947Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.799  33.940 1499.1597 22:06:36.00M
2015-11-03T22:06:47.152Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.799  33.940 1499.1593 22:06:36.20M
2015-11-03T22:06:47.357Z|I-OCEAN7-304-XXXX|  27.41  12.934  39.799  33.940 1499.1595 22:06:36.40M
2015-11-03T22:06:47.557Z|I-OCEAN7-304-XXXX|  27.41  12.934  39.791  33.933 1499.1519 22:06:36.60M
2015-11-03T22:06:47.757Z|I-OCEAN7-304-XXXX|  27.41  12.934  39.791  33.932 1499.1511 22:06:36.79M
2015-11-03T22:06:47.968Z|I-OCEAN7-304-XXXX|  27.41  12.935  39.790  33.931 1499.1509 22:06:37.01M
2015-11-03T22:06:48.168Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.789  33.932 1499.1467 22:06:37.21M
2015-11-03T22:06:48.373Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.794  33.936 1499.1521 22:06:37.41M
2015-11-03T22:06:48.573Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.795  33.937 1499.1538 22:06:37.61M
2015-11-03T22:06:48.778Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.808  33.950 1499.1681 22:06:37.81M
2015-11-03T22:06:48.977Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.809  33.951 1499.1700 22:06:38.03M
2015-11-03T22:06:49.177Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.812  33.954 1499.1726 22:06:38.23M
2015-11-03T22:06:49.382Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.812  33.954 1499.1715 22:06:38.42M
2015-11-03T22:06:49.588Z|I-OCEAN7-304-XXXX|  27.51  12.932  39.811  33.953 1499.1697 22:06:38.62M
2015-11-03T22:06:49.793Z|I-OCEAN7-304-XXXX|  27.48  12.932  39.811  33.953 1499.1693 22:06:38.82M
2015-11-03T22:06:49.993Z|I-OCEAN7-304-XXXX|  27.47  12.932  39.811  33.953 1499.1700 22:06:39.04M
2015-11-03T22:06:50.198Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.811  33.953 1499.1708 22:06:39.24M
2015-11-03T22:06:50.398Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.805  33.947 1499.1637 22:06:39.44M
2015-11-03T22:06:50.603Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.804  33.946 1499.1635 22:06:39.64M
2015-11-03T22:06:50.802Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.803  33.945 1499.1632 22:06:39.84M
2015-11-03T22:06:51.028Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.808  33.949 1499.1689 22:06:40.06M
2015-11-03T22:06:51.213Z|I-OCEAN7-304-XXXX|  27.38  12.934  39.807  33.948 1499.1675 22:06:40.27M
2015-11-03T22:06:51.418Z|I-OCEAN7-304-XXXX|  27.40  12.934  39.805  33.947 1499.1661 22:06:40.46M
2015-11-03T22:06:51.618Z|I-OCEAN7-304-XXXX|  27.41  12.934  39.804  33.946 1499.1643 22:06:40.65M
2015-11-03T22:06:51.823Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.805  33.946 1499.1644 22:06:40.85M
2015-11-03T22:06:52.023Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.816  33.957 1499.1770 22:06:41.07M
2015-11-03T22:06:52.228Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.817  33.958 1499.1783 22:06:41.27M
2015-11-03T22:06:52.433Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.818  33.959 1499.1794 22:06:41.47M
2015-11-03T22:06:52.628Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.818  33.959 1499.1790 22:06:41.67M
2015-11-03T22:06:52.838Z|I-OCEAN7-304-XXXX|  27.40  12.934  39.818  33.959 1499.1792 22:06:41.86M
2015-11-03T22:06:53.038Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.817  33.958 1499.1782 22:06:42.09M
2015-11-03T22:06:53.243Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.816  33.958 1499.1761 22:06:42.29M
2015-11-03T22:06:53.443Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.815  33.957 1499.1750 22:06:42.48M
2015-11-03T22:06:53.648Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.815  33.956 1499.1740 22:06:42.68M
2015-11-03T22:06:53.853Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.813  33.955 1499.1737 22:06:42.88M
2015-11-03T22:06:54.053Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.813  33.955 1499.1726 22:06:43.10M
2015-11-03T22:06:54.258Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.813  33.954 1499.1726 22:06:43.30M
2015-11-03T22:06:54.463Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.812  33.954 1499.1721 22:06:43.50M
2015-11-03T22:06:54.663Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.811  33.952 1499.1715 22:06:43.70M
2015-11-03T22:06:54.868Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.810  33.951 1499.1720 22:06:43.90M
2015-11-03T22:06:55.068Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.809  33.950 1499.1705 22:06:44.12M
2015-11-03T22:06:55.273Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.805  33.946 1499.1669 22:06:44.32M
2015-11-03T22:06:55.493Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.805  33.946 1499.1676 22:06:44.51M
2015-11-03T22:06:55.678Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.804  33.946 1499.1671 22:06:44.73M
2015-11-03T22:06:55.883Z|I-OCEAN7-304-XXXX|  27.51  12.934  39.804  33.945 1499.1666 22:06:44.91M
2015-11-03T22:06:56.088Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.804  33.945 1499.1666 22:06:45.13M
2015-11-03T22:06:56.288Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.800  33.941 1499.1624 22:06:45.33M
2015-11-03T22:06:56.493Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.799  33.940 1499.1613 22:06:45.53M
2015-11-03T22:06:56.693Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.798  33.939 1499.1608 22:06:45.73M
2015-11-03T22:06:56.898Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.798  33.939 1499.1608 22:06:45.93M
2015-11-03T22:06:57.098Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.798  33.939 1499.1606 22:06:46.15M
2015-11-03T22:06:57.303Z|I-OCEAN7-304-XXXX|  27.50  12.935  39.798  33.939 1499.1609 22:06:46.34M
2015-11-03T22:06:57.508Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.798  33.939 1499.1608 22:06:46.54M
2015-11-03T22:06:57.708Z|I-OCEAN7-304-XXXX|  27.49  12.935  39.793  33.934 1499.1545 22:06:46.74M
2015-11-03T22:06:57.913Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.792  33.933 1499.1531 22:06:46.94M
2015-11-03T22:06:58.132Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.789  33.931 1499.1508 22:06:47.16M
2015-11-03T22:06:58.318Z|I-OCEAN7-304-XXXX|  27.48  12.934  39.790  33.931 1499.1505 22:06:47.36M
2015-11-03T22:06:58.518Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.797  33.938 1499.1580 22:06:47.56M
2015-11-03T22:06:58.723Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.798  33.939 1499.1595 22:06:47.76M
2015-11-03T22:06:58.928Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.799  33.941 1499.1608 22:06:47.95M
2015-11-03T22:06:59.128Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.799  33.941 1499.1603 22:06:48.17M
2015-11-03T22:06:59.333Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.799  33.940 1499.1600 22:06:48.37M
2015-11-03T22:06:59.538Z|I-OCEAN7-304-XXXX|  27.43  12.934  39.799  33.940 1499.1594 22:06:48.57M
2015-11-03T22:06:59.738Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.799  33.940 1499.1589 22:06:48.77M
2015-11-03T22:06:59.958Z|I-OCEAN7-304-XXXX|  27.44  12.934  39.798  33.940 1499.1582 22:06:48.97M