2015-11-03T22:04:00.055Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.818 33.959 1499.1782 22:03:49.10M 2015-11-03T22:04:00.260Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.819 33.960 1499.1794 22:03:49.30M 2015-11-03T22:04:00.465Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.819 33.961 1499.1803 22:03:49.49M 2015-11-03T22:04:00.665Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.816 33.958 1499.1759 22:03:49.69M 2015-11-03T22:04:00.865Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.816 33.957 1499.1759 22:03:49.89M 2015-11-03T22:04:01.070Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.815 33.956 1499.1750 22:03:50.11M 2015-11-03T22:04:01.295Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.815 33.956 1499.1746 22:03:50.31M 2015-11-03T22:04:01.480Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.816 33.958 1499.1758 22:03:50.53M 2015-11-03T22:04:01.680Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.817 33.959 1499.1755 22:03:50.71M 2015-11-03T22:04:01.885Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.817 33.959 1499.1759 22:03:50.91M 2015-11-03T22:04:02.085Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.817 33.960 1499.1764 22:03:51.13M 2015-11-03T22:04:02.290Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.818 33.960 1499.1769 22:03:51.32M 2015-11-03T22:04:02.490Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.819 33.960 1499.1780 22:03:51.52M 2015-11-03T22:04:02.732Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.820 33.962 1499.1791 22:03:51.72M 2015-11-03T22:04:02.900Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.821 33.962 1499.1818 22:03:51.92M 2015-11-03T22:04:03.106Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.822 33.963 1499.1842 22:03:52.14M 2015-11-03T22:04:03.306Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.818 33.960 1499.1807 22:03:52.34M 2015-11-03T22:04:03.510Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.818 33.959 1499.1802 22:03:52.54M 2015-11-03T22:04:03.710Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.824 33.965 1499.1869 22:03:52.74M 2015-11-03T22:04:03.915Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.826 33.966 1499.1895 22:03:52.94M 2015-11-03T22:04:04.120Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.828 33.968 1499.1921 22:03:53.16M 2015-11-03T22:04:04.332Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.830 33.970 1499.1954 22:03:53.36M 2015-11-03T22:04:04.520Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.832 33.971 1499.1996 22:03:53.56M 2015-11-03T22:04:04.725Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.834 33.973 1499.2026 22:03:53.75M 2015-11-03T22:04:04.932Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.834 33.973 1499.2019 22:03:53.95M 2015-11-03T22:04:05.135Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.834 33.974 1499.2018 22:03:54.17M 2015-11-03T22:04:05.330Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.835 33.975 1499.2035 22:03:54.37M 2015-11-03T22:04:05.541Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.836 33.976 1499.2035 22:03:54.57M 2015-11-03T22:04:05.761Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.837 33.976 1499.2035 22:03:54.77M 2015-11-03T22:04:05.946Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.830 33.970 1499.1946 22:03:55.01M 2015-11-03T22:04:06.146Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.829 33.969 1499.1926 22:03:55.19M 2015-11-03T22:04:06.350Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.828 33.968 1499.1913 22:03:55.38M 2015-11-03T22:04:06.555Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.827 33.968 1499.1895 22:03:55.59M 2015-11-03T22:04:06.772Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.826 33.967 1499.1875 22:03:55.78M 2015-11-03T22:04:06.960Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.825 33.966 1499.1860 22:03:56.00M 2015-11-03T22:04:07.160Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.824 33.965 1499.1848 22:03:56.20M 2015-11-03T22:04:07.366Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.822 33.964 1499.1829 22:03:56.40M 2015-11-03T22:04:07.571Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.823 33.965 1499.1831 22:03:56.60M 2015-11-03T22:04:07.771Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.823 33.965 1499.1826 22:03:56.80M 2015-11-03T22:04:07.976Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.824 33.965 1499.1831 22:03:57.01M 2015-11-03T22:04:08.181Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.824 33.965 1499.1835 22:03:57.21M 2015-11-03T22:04:08.381Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.824 33.965 1499.1833 22:03:57.42M 2015-11-03T22:04:08.586Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.824 33.966 1499.1838 22:03:57.61M 2015-11-03T22:04:08.786Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.825 33.966 1499.1844 22:03:57.81M 2015-11-03T22:04:08.991Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.826 33.968 1499.1874 22:03:58.03M 2015-11-03T22:04:09.196Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.827 33.968 1499.1877 22:03:58.23M 2015-11-03T22:04:09.396Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.827 33.968 1499.1881 22:03:58.43M 2015-11-03T22:04:09.601Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.828 33.969 1499.1888 22:03:58.63M 2015-11-03T22:04:09.801Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.828 33.969 1499.1882 22:03:58.83M 2015-11-03T22:04:10.006Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.828 33.969 1499.1884 22:03:59.04M 2015-11-03T22:04:10.226Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.828 33.969 1499.1882 22:03:59.25M 2015-11-03T22:04:10.411Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.828 33.969 1499.1888 22:03:59.46M 2015-11-03T22:04:10.616Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.828 33.969 1499.1881 22:03:59.64M 2015-11-03T22:04:10.816Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.828 33.969 1499.1877 22:03:59.84M 2015-11-03T22:04:11.021Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.828 33.969 1499.1879 22:04:00.06M 2015-11-03T22:04:11.226Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.819 33.961 1499.1779 22:04:00.26M 2015-11-03T22:04:11.421Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.818 33.960 1499.1780 22:04:00.46M 2015-11-03T22:04:11.626Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.818 33.960 1499.1781 22:04:00.65M 2015-11-03T22:04:11.831Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.814 33.956 1499.1731 22:04:00.86M 2015-11-03T22:04:12.036Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.815 33.957 1499.1733 22:04:01.08M 2015-11-03T22:04:12.236Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.816 33.958 1499.1742 22:04:01.28M 2015-11-03T22:04:12.441Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.817 33.959 1499.1749 22:04:01.47M 2015-11-03T22:04:12.641Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.817 33.960 1499.1750 22:04:01.67M 2015-11-03T22:04:12.846Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.818 33.960 1499.1760 22:04:01.87M 2015-11-03T22:04:13.051Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.817 33.960 1499.1757 22:04:02.09M 2015-11-03T22:04:13.251Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.825 33.967 1499.1840 22:04:02.29M 2015-11-03T22:04:13.456Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.826 33.968 1499.1857 22:04:02.49M 2015-11-03T22:04:13.661Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.826 33.968 1499.1859 22:04:02.69M 2015-11-03T22:04:13.861Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.826 33.967 1499.1863 22:04:02.89M 2015-11-03T22:04:14.066Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.825 33.966 1499.1854 22:04:03.11M 2015-11-03T22:04:14.271Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.825 33.966 1499.1854 22:04:03.31M 2015-11-03T22:04:14.471Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.824 33.965 1499.1847 22:04:03.51M 2015-11-03T22:04:14.691Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.824 33.965 1499.1842 22:04:03.70M 2015-11-03T22:04:14.881Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.824 33.965 1499.1847 22:04:03.92M 2015-11-03T22:04:15.092Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.823 33.964 1499.1833 22:04:04.12M 2015-11-03T22:04:15.286Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.823 33.965 1499.1836 22:04:04.32M 2015-11-03T22:04:15.486Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.824 33.965 1499.1846 22:04:04.52M 2015-11-03T22:04:15.691Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.824 33.966 1499.1854 22:04:04.72M 2015-11-03T22:04:15.891Z|I-OCEAN7-304-XXXX| 27.52 12.932 39.825 33.967 1499.1860 22:04:04.92M 2015-11-03T22:04:16.096Z|I-OCEAN7-304-XXXX| 27.52 12.932 39.825 33.967 1499.1858 22:04:05.14M 2015-11-03T22:04:16.332Z|I-OCEAN7-304-XXXX| 27.52 12.932 39.825 33.967 1499.1847 22:04:05.34M 2015-11-03T22:04:16.501Z|I-OCEAN7-304-XXXX| 27.52 12.931 39.817 33.960 1499.1757 22:04:05.53M 2015-11-03T22:04:16.706Z|I-OCEAN7-304-XXXX| 27.55 12.931 39.817 33.960 1499.1750 22:04:05.73M 2015-11-03T22:04:16.911Z|I-OCEAN7-304-XXXX| 27.50 12.931 39.818 33.961 1499.1755 22:04:05.93M 2015-11-03T22:04:17.111Z|I-OCEAN7-304-XXXX| 27.50 12.931 39.818 33.961 1499.1760 22:04:06.15M 2015-11-03T22:04:17.311Z|I-OCEAN7-304-XXXX| 27.51 12.931 39.817 33.960 1499.1748 22:04:06.35M 2015-11-03T22:04:17.516Z|I-OCEAN7-304-XXXX| 27.51 12.931 39.816 33.959 1499.1740 22:04:06.55M 2015-11-03T22:04:17.723Z|I-OCEAN7-304-XXXX| 27.51 12.931 39.816 33.959 1499.1735 22:04:06.75M 2015-11-03T22:04:17.921Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.815 33.958 1499.1727 22:04:06.95M 2015-11-03T22:04:18.126Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.813 33.956 1499.1711 22:04:07.16M 2015-11-03T22:04:18.331Z|I-OCEAN7-304-XXXX| 27.52 12.932 39.812 33.955 1499.1708 22:04:07.37M 2015-11-03T22:04:18.531Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.815 33.958 1499.1733 22:04:07.57M 2015-11-03T22:04:18.736Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.816 33.958 1499.1750 22:04:07.76M 2015-11-03T22:04:18.936Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.817 33.959 1499.1775 22:04:07.96M 2015-11-03T22:04:19.161Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.818 33.959 1499.1785 22:04:08.18M 2015-11-03T22:04:19.346Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.818 33.959 1499.1796 22:04:08.40M 2015-11-03T22:04:19.546Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.819 33.959 1499.1808 22:04:08.58M 2015-11-03T22:04:19.751Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.820 33.960 1499.1823 22:04:08.78M 2015-11-03T22:04:19.951Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.826 33.966 1499.1886 22:04:09.00M 2015-11-03T22:04:20.156Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.827 33.968 1499.1902 22:04:09.20M 2015-11-03T22:04:20.361Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.828 33.968 1499.1910 22:04:09.39M 2015-11-03T22:04:20.561Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.829 33.971 1499.1880 22:04:09.59M 2015-11-03T22:04:20.766Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.831 33.972 1499.1896 22:04:09.79M 2015-11-03T22:04:20.971Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.832 33.974 1499.1898 22:04:10.01M 2015-11-03T22:04:21.171Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.833 33.975 1499.1909 22:04:10.21M 2015-11-03T22:04:21.376Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.835 33.977 1499.1929 22:04:10.41M 2015-11-03T22:04:21.576Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.836 33.978 1499.1937 22:04:10.61M 2015-11-03T22:04:21.781Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.837 33.979 1499.1945 22:04:10.81M 2015-11-03T22:04:21.986Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.839 33.981 1499.1953 22:04:11.03M 2015-11-03T22:04:22.186Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.840 33.982 1499.1985 22:04:11.23M 2015-11-03T22:04:22.391Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.842 33.984 1499.2007 22:04:11.42M 2015-11-03T22:04:22.596Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.843 33.985 1499.2015 22:04:11.62M 2015-11-03T22:04:22.796Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.838 33.980 1499.1962 22:04:11.82M 2015-11-03T22:04:23.001Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.838 33.980 1499.1965 22:04:12.04M 2015-11-03T22:04:23.201Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.829 33.971 1499.1871 22:04:12.24M 2015-11-03T22:04:23.406Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.829 33.971 1499.1864 22:04:12.44M 2015-11-03T22:04:23.626Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.829 33.971 1499.1860 22:04:12.64M 2015-11-03T22:04:23.811Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.828 33.971 1499.1852 22:04:12.85M 2015-11-03T22:04:24.011Z|I-OCEAN7-304-XXXX| 27.43 12.931 39.827 33.970 1499.1853 22:04:13.06M 2015-11-03T22:04:24.216Z|I-OCEAN7-304-XXXX| 27.43 12.931 39.826 33.969 1499.1841 22:04:13.25M 2015-11-03T22:04:24.421Z|I-OCEAN7-304-XXXX| 27.43 12.931 39.825 33.968 1499.1823 22:04:13.45M 2015-11-03T22:04:24.652Z|I-OCEAN7-304-XXXX| 27.43 12.931 39.824 33.967 1499.1805 22:04:13.65M 2015-11-03T22:04:24.826Z|I-OCEAN7-304-XXXX| 27.43 12.931 39.823 33.966 1499.1798 22:04:13.85M 2015-11-03T22:04:25.052Z|I-OCEAN7-304-XXXX| 27.47 12.931 39.823 33.966 1499.1801 22:04:14.07M 2015-11-03T22:04:25.231Z|I-OCEAN7-304-XXXX| 27.43 12.931 39.822 33.965 1499.1786 22:04:14.27M 2015-11-03T22:04:25.431Z|I-OCEAN7-304-XXXX| 27.44 12.931 39.822 33.964 1499.1786 22:04:14.47M 2015-11-03T22:04:25.641Z|I-OCEAN7-304-XXXX| 27.46 12.931 39.821 33.964 1499.1785 22:04:14.67M 2015-11-03T22:04:25.841Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.823 33.965 1499.1808 22:04:14.87M 2015-11-03T22:04:26.052Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.824 33.966 1499.1826 22:04:15.09M 2015-11-03T22:04:26.246Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.824 33.966 1499.1830 22:04:15.29M 2015-11-03T22:04:26.451Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.824 33.966 1499.1844 22:04:15.48M 2015-11-03T22:04:26.651Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.825 33.966 1499.1849 22:04:15.68M 2015-11-03T22:04:26.856Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.825 33.967 1499.1859 22:04:15.88M 2015-11-03T22:04:27.061Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.825 33.966 1499.1862 22:04:16.10M 2015-11-03T22:04:27.261Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.825 33.966 1499.1866 22:04:16.30M 2015-11-03T22:04:27.466Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.824 33.964 1499.1859 22:04:16.50M 2015-11-03T22:04:27.671Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.823 33.963 1499.1862 22:04:16.70M 2015-11-03T22:04:27.871Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.822 33.962 1499.1863 22:04:16.90M 2015-11-03T22:04:28.092Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.821 33.961 1499.1864 22:04:17.12M 2015-11-03T22:04:28.277Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.821 33.961 1499.1860 22:04:17.33M 2015-11-03T22:04:28.481Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.820 33.960 1499.1853 22:04:17.51M 2015-11-03T22:04:28.687Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.819 33.958 1499.1833 22:04:17.71M 2015-11-03T22:04:28.887Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.818 33.958 1499.1827 22:04:17.91M 2015-11-03T22:04:29.086Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.818 33.958 1499.1830 22:04:18.13M 2015-11-03T22:04:29.291Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.819 33.959 1499.1827 22:04:18.33M 2015-11-03T22:04:29.497Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.819 33.959 1499.1833 22:04:18.53M 2015-11-03T22:04:29.697Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.818 33.957 1499.1829 22:04:18.73M 2015-11-03T22:04:29.901Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.817 33.956 1499.1824 22:04:18.93M 2015-11-03T22:04:30.107Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.816 33.956 1499.1820 22:04:19.14M 2015-11-03T22:04:30.311Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.816 33.956 1499.1820 22:04:19.35M 2015-11-03T22:04:30.511Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.815 33.955 1499.1814 22:04:19.54M 2015-11-03T22:04:30.717Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.815 33.955 1499.1808 22:04:19.74M 2015-11-03T22:04:30.922Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.821 33.961 1499.1870 22:04:19.94M 2015-11-03T22:04:31.122Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.822 33.962 1499.1871 22:04:20.16M 2015-11-03T22:04:31.322Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.821 33.961 1499.1864 22:04:20.36M 2015-11-03T22:04:31.527Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.820 33.960 1499.1847 22:04:20.56M 2015-11-03T22:04:31.732Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.819 33.959 1499.1833 22:04:20.76M 2015-11-03T22:04:31.932Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.819 33.959 1499.1833 22:04:20.96M 2015-11-03T22:04:32.172Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.818 33.959 1499.1829 22:04:21.17M 2015-11-03T22:04:32.342Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.813 33.953 1499.1768 22:04:21.38M 2015-11-03T22:04:32.557Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.813 33.953 1499.1770 22:04:21.57M 2015-11-03T22:04:32.742Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.814 33.954 1499.1780 22:04:21.79M 2015-11-03T22:04:32.947Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.814 33.954 1499.1776 22:04:21.97M 2015-11-03T22:04:33.147Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.814 33.954 1499.1772 22:04:22.19M 2015-11-03T22:04:33.352Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.813 33.953 1499.1760 22:04:22.39M 2015-11-03T22:04:33.557Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.812 33.952 1499.1744 22:04:22.59M 2015-11-03T22:04:33.757Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.811 33.951 1499.1722 22:04:22.79M 2015-11-03T22:04:33.962Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.811 33.952 1499.1719 22:04:23.01M 2015-11-03T22:04:34.167Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.811 33.952 1499.1732 22:04:23.21M 2015-11-03T22:04:34.372Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.812 33.952 1499.1738 22:04:23.40M 2015-11-03T22:04:34.572Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.813 33.953 1499.1740 22:04:23.60M 2015-11-03T22:04:34.772Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.813 33.953 1499.1750 22:04:23.80M 2015-11-03T22:04:34.977Z|I-OCEAN7-304-XXXX| 27.37 12.935 39.813 33.953 1499.1757 22:04:24.02M 2015-11-03T22:04:35.182Z|I-OCEAN7-304-XXXX| 27.37 12.935 39.820 33.960 1499.1840 22:04:24.22M 2015-11-03T22:04:35.382Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.822 33.962 1499.1851 22:04:24.42M 2015-11-03T22:04:35.587Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.822 33.962 1499.1848 22:04:24.62M 2015-11-03T22:04:35.792Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.821 33.961 1499.1838 22:04:24.82M 2015-11-03T22:04:35.992Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.821 33.961 1499.1835 22:04:25.04M 2015-11-03T22:04:36.197Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.820 33.961 1499.1826 22:04:25.24M 2015-11-03T22:04:36.402Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.819 33.960 1499.1808 22:04:25.44M 2015-11-03T22:04:36.602Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.819 33.959 1499.1801 22:04:25.63M 2015-11-03T22:04:36.802Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.824 33.964 1499.1862 22:04:25.83M 2015-11-03T22:04:37.022Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.824 33.964 1499.1866 22:04:26.05M 2015-11-03T22:04:37.212Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.824 33.964 1499.1874 22:04:26.26M 2015-11-03T22:04:37.412Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.825 33.965 1499.1888 22:04:26.45M 2015-11-03T22:04:37.617Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.825 33.966 1499.1891 22:04:26.65M 2015-11-03T22:04:37.817Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.832 33.972 1499.1959 22:04:26.85M 2015-11-03T22:04:38.027Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.829 33.970 1499.1932 22:04:27.06M 2015-11-03T22:04:38.227Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.831 33.971 1499.1945 22:04:27.27M 2015-11-03T22:04:38.427Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.832 33.972 1499.1956 22:04:27.46M 2015-11-03T22:04:38.632Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.834 33.974 1499.1971 22:04:27.66M 2015-11-03T22:04:38.837Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.840 33.980 1499.2039 22:04:27.86M 2015-11-03T22:04:39.037Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.840 33.980 1499.2032 22:04:28.08M 2015-11-03T22:04:39.242Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.840 33.980 1499.2036 22:04:28.28M 2015-11-03T22:04:39.447Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.840 33.981 1499.2045 22:04:28.48M 2015-11-03T22:04:39.652Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.830 33.971 1499.1934 22:04:28.68M 2015-11-03T22:04:39.852Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.829 33.970 1499.1919 22:04:28.88M 2015-11-03T22:04:40.057Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.827 33.968 1499.1897 22:04:29.10M 2015-11-03T22:04:40.257Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.826 33.967 1499.1876 22:04:29.29M 2015-11-03T22:04:40.462Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.824 33.965 1499.1860 22:04:29.49M 2015-11-03T22:04:40.662Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.821 33.963 1499.1825 22:04:29.69M 2015-11-03T22:04:40.862Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.816 33.958 1499.1766 22:04:29.89M 2015-11-03T22:04:41.067Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.816 33.958 1499.1754 22:04:30.11M 2015-11-03T22:04:41.272Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.815 33.957 1499.1746 22:04:30.31M 2015-11-03T22:04:41.492Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.815 33.957 1499.1740 22:04:30.51M 2015-11-03T22:04:41.677Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.815 33.957 1499.1737 22:04:30.72M 2015-11-03T22:04:41.882Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.815 33.958 1499.1743 22:04:30.91M 2015-11-03T22:04:42.082Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.816 33.958 1499.1746 22:04:31.12M 2015-11-03T22:04:42.287Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.817 33.959 1499.1757 22:04:31.32M 2015-11-03T22:04:42.487Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.817 33.959 1499.1761 22:04:31.52M 2015-11-03T22:04:42.692Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.817 33.959 1499.1765 22:04:31.72M 2015-11-03T22:04:42.892Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.817 33.959 1499.1766 22:04:31.92M 2015-11-03T22:04:43.102Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.818 33.960 1499.1774 22:04:32.14M 2015-11-03T22:04:43.302Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.818 33.960 1499.1772 22:04:32.34M 2015-11-03T22:04:43.507Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.818 33.961 1499.1772 22:04:32.54M 2015-11-03T22:04:43.707Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.818 33.961 1499.1764 22:04:32.74M 2015-11-03T22:04:43.912Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.819 33.961 1499.1770 22:04:32.94M 2015-11-03T22:04:44.117Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.820 33.962 1499.1794 22:04:33.16M 2015-11-03T22:04:44.312Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.819 33.962 1499.1769 22:04:33.36M 2015-11-03T22:04:44.517Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.818 33.961 1499.1760 22:04:33.55M 2015-11-03T22:04:44.727Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.818 33.960 1499.1757 22:04:33.75M 2015-11-03T22:04:44.927Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.818 33.961 1499.1753 22:04:33.95M 2015-11-03T22:04:45.132Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.818 33.961 1499.1758 22:04:34.17M 2015-11-03T22:04:45.332Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.819 33.962 1499.1769 22:04:34.37M 2015-11-03T22:04:45.537Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.820 33.962 1499.1776 22:04:34.57M 2015-11-03T22:04:45.737Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.819 33.962 1499.1763 22:04:34.77M 2015-11-03T22:04:45.962Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.820 33.962 1499.1770 22:04:34.97M 2015-11-03T22:04:46.147Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.820 33.963 1499.1776 22:04:35.20M 2015-11-03T22:04:46.347Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.820 33.963 1499.1779 22:04:35.38M 2015-11-03T22:04:46.552Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.820 33.963 1499.1775 22:04:35.58M 2015-11-03T22:04:46.752Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.820 33.963 1499.1782 22:04:35.78M 2015-11-03T22:04:46.952Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.820 33.963 1499.1791 22:04:36.00M 2015-11-03T22:04:47.162Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.821 33.963 1499.1798 22:04:36.20M 2015-11-03T22:04:47.362Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.821 33.963 1499.1812 22:04:36.40M 2015-11-03T22:04:47.567Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.822 33.964 1499.1832 22:04:36.60M 2015-11-03T22:04:47.772Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.822 33.964 1499.1835 22:04:36.80M 2015-11-03T22:04:47.972Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.822 33.963 1499.1838 22:04:37.02M 2015-11-03T22:04:48.177Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.821 33.962 1499.1820 22:04:37.22M 2015-11-03T22:04:48.377Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.821 33.962 1499.1829 22:04:37.41M 2015-11-03T22:04:48.582Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.821 33.962 1499.1823 22:04:37.61M 2015-11-03T22:04:48.782Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.821 33.962 1499.1831 22:04:37.81M 2015-11-03T22:04:48.987Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.821 33.962 1499.1841 22:04:38.03M 2015-11-03T22:04:49.187Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.820 33.960 1499.1837 22:04:38.23M 2015-11-03T22:04:49.392Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.819 33.960 1499.1837 22:04:38.43M 2015-11-03T22:04:49.597Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.819 33.959 1499.1833 22:04:38.63M 2015-11-03T22:04:49.797Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.818 33.958 1499.1829 22:04:38.83M 2015-11-03T22:04:50.002Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.817 33.957 1499.1826 22:04:39.04M 2015-11-03T22:04:50.207Z|I-OCEAN7-304-XXXX| 27.40 12.935 39.818 33.958 1499.1818 22:04:39.24M 2015-11-03T22:04:50.428Z|I-OCEAN7-304-XXXX| 27.38 12.935 39.817 33.957 1499.1807 22:04:39.44M 2015-11-03T22:04:50.607Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.817 33.957 1499.1797 22:04:39.66M 2015-11-03T22:04:50.812Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.817 33.958 1499.1799 22:04:39.84M 2015-11-03T22:04:51.017Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.818 33.958 1499.1803 22:04:40.06M 2015-11-03T22:04:51.222Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.818 33.959 1499.1805 22:04:40.26M 2015-11-03T22:04:51.422Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.819 33.959 1499.1804 22:04:40.46M 2015-11-03T22:04:51.628Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.820 33.961 1499.1815 22:04:40.66M 2015-11-03T22:04:51.828Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.820 33.961 1499.1812 22:04:40.86M 2015-11-03T22:04:52.032Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.820 33.961 1499.1808 22:04:41.08M 2015-11-03T22:04:52.237Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.820 33.961 1499.1813 22:04:41.27M 2015-11-03T22:04:52.438Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.821 33.962 1499.1808 22:04:41.47M 2015-11-03T22:04:52.643Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.821 33.962 1499.1820 22:04:41.67M 2015-11-03T22:04:52.843Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.834 33.975 1499.1967 22:04:41.87M 2015-11-03T22:04:53.048Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.837 33.977 1499.1992 22:04:42.09M 2015-11-03T22:04:53.253Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.837 33.977 1499.2000 22:04:42.29M 2015-11-03T22:04:53.453Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.837 33.977 1499.2003 22:04:42.49M 2015-11-03T22:04:53.652Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.835 33.975 1499.1984 22:04:42.69M 2015-11-03T22:04:53.862Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.833 33.974 1499.1971 22:04:42.88M 2015-11-03T22:04:54.062Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.832 33.972 1499.1951 22:04:43.11M 2015-11-03T22:04:54.268Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.831 33.971 1499.1938 22:04:43.30M 2015-11-03T22:04:54.473Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.829 33.970 1499.1924 22:04:43.50M 2015-11-03T22:04:54.673Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.827 33.968 1499.1902 22:04:43.70M 2015-11-03T22:04:54.893Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.825 33.965 1499.1885 22:04:43.90M 2015-11-03T22:04:55.078Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.823 33.964 1499.1871 22:04:44.14M 2015-11-03T22:04:55.283Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.823 33.963 1499.1869 22:04:44.32M 2015-11-03T22:04:55.488Z|I-OCEAN7-304-XXXX| 27.52 12.932 39.822 33.964 1499.1813 22:04:44.52M 2015-11-03T22:04:55.688Z|I-OCEAN7-304-XXXX| 27.53 12.932 39.821 33.963 1499.1809 22:04:44.72M 2015-11-03T22:04:55.888Z|I-OCEAN7-304-XXXX| 27.56 12.932 39.820 33.963 1499.1803 22:04:44.92M 2015-11-03T22:04:56.093Z|I-OCEAN7-304-XXXX| 27.55 12.932 39.820 33.962 1499.1797 22:04:45.13M 2015-11-03T22:04:56.293Z|I-OCEAN7-304-XXXX| 27.54 12.931 39.819 33.962 1499.1781 22:04:45.33M 2015-11-03T22:04:56.498Z|I-OCEAN7-304-XXXX| 27.54 12.931 39.818 33.961 1499.1765 22:04:45.53M 2015-11-03T22:04:56.703Z|I-OCEAN7-304-XXXX| 27.55 12.931 39.817 33.960 1499.1748 22:04:45.73M 2015-11-03T22:04:56.908Z|I-OCEAN7-304-XXXX| 27.55 12.931 39.817 33.960 1499.1743 22:04:45.93M 2015-11-03T22:04:57.108Z|I-OCEAN7-304-XXXX| 27.54 12.931 39.817 33.961 1499.1753 22:04:46.15M 2015-11-03T22:04:57.313Z|I-OCEAN7-304-XXXX| 27.53 12.931 39.817 33.960 1499.1750 22:04:46.35M 2015-11-03T22:04:57.518Z|I-OCEAN7-304-XXXX| 27.49 12.931 39.816 33.959 1499.1727 22:04:46.55M 2015-11-03T22:04:57.718Z|I-OCEAN7-304-XXXX| 27.50 12.931 39.816 33.959 1499.1732 22:04:46.75M 2015-11-03T22:04:57.923Z|I-OCEAN7-304-XXXX| 27.51 12.931 39.816 33.959 1499.1737 22:04:46.95M 2015-11-03T22:04:58.123Z|I-OCEAN7-304-XXXX| 27.52 12.932 39.816 33.959 1499.1748 22:04:47.16M 2015-11-03T22:04:58.328Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.816 33.959 1499.1750 22:04:47.36M 2015-11-03T22:04:58.533Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.816 33.959 1499.1757 22:04:47.56M 2015-11-03T22:04:58.733Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.816 33.957 1499.1785 22:04:47.76M 2015-11-03T22:04:58.938Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.812 33.953 1499.1744 22:04:47.96M 2015-11-03T22:04:59.138Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.815 33.955 1499.1776 22:04:48.18M 2015-11-03T22:04:59.358Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.816 33.956 1499.1793 22:04:48.38M 2015-11-03T22:04:59.543Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.817 33.957 1499.1809 22:04:48.59M 2015-11-03T22:04:59.748Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.819 33.959 1499.1829 22:04:48.78M 2015-11-03T22:04:59.953Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.820 33.960 1499.1853 22:04:49.00M