2015-11-03T22:03:00.163Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.826 33.967 1499.1876 22:02:49.20M 2015-11-03T22:03:00.368Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.827 33.967 1499.1887 22:02:49.40M 2015-11-03T22:03:00.568Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.826 33.967 1499.1885 22:02:49.60M 2015-11-03T22:03:00.773Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.826 33.967 1499.1884 22:02:49.80M 2015-11-03T22:03:00.978Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.826 33.966 1499.1880 22:02:50.02M 2015-11-03T22:03:01.178Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.826 33.966 1499.1887 22:02:50.21M 2015-11-03T22:03:01.383Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.815 33.956 1499.1766 22:02:50.41M 2015-11-03T22:03:01.583Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.814 33.955 1499.1757 22:02:50.61M 2015-11-03T22:03:01.788Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.814 33.955 1499.1752 22:02:50.81M 2015-11-03T22:03:01.993Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.813 33.954 1499.1749 22:02:51.03M 2015-11-03T22:03:02.193Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.821 33.962 1499.1843 22:02:51.23M 2015-11-03T22:03:02.398Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.821 33.962 1499.1838 22:02:51.43M 2015-11-03T22:03:02.603Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.820 33.961 1499.1820 22:02:51.63M 2015-11-03T22:03:02.803Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.819 33.961 1499.1805 22:02:51.83M 2015-11-03T22:03:03.008Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.818 33.960 1499.1788 22:02:52.04M 2015-11-03T22:03:03.223Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.817 33.957 1499.1818 22:02:52.24M 2015-11-03T22:03:03.414Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.816 33.956 1499.1815 22:02:52.46M 2015-11-03T22:03:03.614Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.816 33.956 1499.1816 22:02:52.64M 2015-11-03T22:03:03.818Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.815 33.955 1499.1819 22:02:52.84M 2015-11-03T22:03:04.023Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.815 33.955 1499.1816 22:02:53.06M 2015-11-03T22:03:04.223Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.821 33.961 1499.1887 22:02:53.26M 2015-11-03T22:03:04.428Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.821 33.960 1499.1892 22:02:53.46M 2015-11-03T22:03:04.633Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.821 33.961 1499.1892 22:02:53.66M 2015-11-03T22:03:04.833Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.821 33.961 1499.1860 22:02:53.86M 2015-11-03T22:03:05.038Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.820 33.960 1499.1847 22:02:54.07M 2015-11-03T22:03:05.238Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.816 33.957 1499.1810 22:02:54.27M 2015-11-03T22:03:05.452Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.816 33.957 1499.1802 22:02:54.47M 2015-11-03T22:03:05.643Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.816 33.957 1499.1790 22:02:54.67M 2015-11-03T22:03:05.848Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.815 33.956 1499.1792 22:02:54.87M 2015-11-03T22:03:06.054Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.816 33.956 1499.1802 22:02:55.09M 2015-11-03T22:03:06.254Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.815 33.955 1499.1814 22:02:55.29M 2015-11-03T22:03:06.454Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.815 33.955 1499.1804 22:02:55.49M 2015-11-03T22:03:06.658Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.814 33.954 1499.1796 22:02:55.68M 2015-11-03T22:03:06.863Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.813 33.954 1499.1787 22:02:55.88M 2015-11-03T22:03:07.068Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.812 33.953 1499.1774 22:02:56.10M 2015-11-03T22:03:07.268Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.812 33.952 1499.1770 22:02:56.30M 2015-11-03T22:03:07.473Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.813 33.953 1499.1769 22:02:56.50M 2015-11-03T22:03:07.694Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.809 33.949 1499.1724 22:02:56.70M 2015-11-03T22:03:07.878Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.809 33.950 1499.1720 22:02:56.91M 2015-11-03T22:03:08.083Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.810 33.950 1499.1725 22:02:57.12M 2015-11-03T22:03:08.283Z|I-OCEAN7-304-XXXX| 27.40 12.935 39.810 33.950 1499.1725 22:02:57.32M 2015-11-03T22:03:08.492Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.810 33.951 1499.1736 22:02:57.52M 2015-11-03T22:03:08.688Z|I-OCEAN7-304-XXXX| 27.36 12.935 39.811 33.951 1499.1740 22:02:57.72M 2015-11-03T22:03:08.894Z|I-OCEAN7-304-XXXX| 27.36 12.935 39.824 33.964 1499.1896 22:02:57.91M 2015-11-03T22:03:09.098Z|I-OCEAN7-304-XXXX| 27.33 12.935 39.827 33.967 1499.1914 22:02:58.13M 2015-11-03T22:03:09.298Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.826 33.965 1499.1888 22:02:58.33M 2015-11-03T22:03:09.503Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.824 33.964 1499.1865 22:02:58.53M 2015-11-03T22:03:09.708Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.821 33.962 1499.1830 22:02:58.73M 2015-11-03T22:03:09.908Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.816 33.957 1499.1759 22:02:58.93M 2015-11-03T22:03:10.108Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.816 33.957 1499.1750 22:02:59.15M 2015-11-03T22:03:10.313Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.816 33.957 1499.1753 22:02:59.35M 2015-11-03T22:03:10.518Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.816 33.957 1499.1752 22:02:59.55M 2015-11-03T22:03:10.723Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.816 33.957 1499.1749 22:02:59.75M 2015-11-03T22:03:10.923Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.816 33.957 1499.1760 22:02:59.94M 2015-11-03T22:03:11.128Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.817 33.958 1499.1776 22:03:00.16M 2015-11-03T22:03:11.328Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.818 33.959 1499.1782 22:03:00.36M 2015-11-03T22:03:11.535Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.818 33.959 1499.1779 22:03:00.56M 2015-11-03T22:03:11.738Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.819 33.960 1499.1788 22:03:00.76M 2015-11-03T22:03:11.938Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.820 33.961 1499.1788 22:03:00.96M 2015-11-03T22:03:12.158Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.820 33.962 1499.1799 22:03:01.18M 2015-11-03T22:03:12.343Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.817 33.959 1499.1754 22:03:01.39M 2015-11-03T22:03:12.548Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.817 33.959 1499.1764 22:03:01.58M 2015-11-03T22:03:12.753Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.817 33.959 1499.1776 22:03:01.78M 2015-11-03T22:03:12.953Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.818 33.959 1499.1791 22:03:02.98M 2015-11-03T22:03:13.158Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.817 33.958 1499.1777 22:03:02.19M 2015-11-03T22:03:13.358Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.815 33.957 1499.1758 22:03:02.39M 2015-11-03T22:03:13.563Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.814 33.956 1499.1737 22:03:02.59M 2015-11-03T22:03:13.763Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.812 33.955 1499.1715 22:03:02.79M 2015-11-03T22:03:13.968Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.813 33.955 1499.1703 22:03:03.01M 2015-11-03T22:03:14.168Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.813 33.956 1499.1707 22:03:03.21M 2015-11-03T22:03:14.373Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.809 33.952 1499.1654 22:03:03.41M 2015-11-03T22:03:14.578Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.809 33.952 1499.1648 22:03:03.61M 2015-11-03T22:03:14.783Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.809 33.952 1499.1655 22:03:03.80M 2015-11-03T22:03:14.983Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.809 33.952 1499.1667 22:03:04.02M 2015-11-03T22:03:15.188Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.810 33.952 1499.1678 22:03:04.22M 2015-11-03T22:03:15.388Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.810 33.953 1499.1680 22:03:04.42M 2015-11-03T22:03:15.593Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.810 33.953 1499.1681 22:03:04.62M 2015-11-03T22:03:15.812Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.810 33.953 1499.1665 22:03:04.82M 2015-11-03T22:03:15.998Z|I-OCEAN7-304-XXXX| 27.44 12.931 39.810 33.953 1499.1661 22:03:05.04M 2015-11-03T22:03:16.198Z|I-OCEAN7-304-XXXX| 27.42 12.931 39.810 33.954 1499.1655 22:03:05.24M 2015-11-03T22:03:16.403Z|I-OCEAN7-304-XXXX| 27.41 12.931 39.811 33.954 1499.1659 22:03:05.43M 2015-11-03T22:03:16.628Z|I-OCEAN7-304-XXXX| 27.41 12.931 39.811 33.954 1499.1661 22:03:05.63M 2015-11-03T22:03:16.808Z|I-OCEAN7-304-XXXX| 27.45 12.931 39.811 33.954 1499.1671 22:03:05.85M 2015-11-03T22:03:17.014Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.814 33.957 1499.1720 22:03:06.05M 2015-11-03T22:03:17.218Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.814 33.957 1499.1725 22:03:06.25M 2015-11-03T22:03:17.423Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.815 33.958 1499.1715 22:03:06.45M 2015-11-03T22:03:17.623Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.814 33.957 1499.1720 22:03:06.65M 2015-11-03T22:03:17.824Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.814 33.957 1499.1710 22:03:06.85M 2015-11-03T22:03:18.028Z|I-OCEAN7-304-XXXX| 27.48 12.931 39.816 33.959 1499.1735 22:03:07.07M 2015-11-03T22:03:18.233Z|I-OCEAN7-304-XXXX| 27.44 12.931 39.816 33.959 1499.1722 22:03:07.27M 2015-11-03T22:03:18.439Z|I-OCEAN7-304-XXXX| 27.41 12.931 39.816 33.959 1499.1708 22:03:07.47M 2015-11-03T22:03:18.638Z|I-OCEAN7-304-XXXX| 27.45 12.931 39.816 33.959 1499.1709 22:03:07.67M 2015-11-03T22:03:18.853Z|I-OCEAN7-304-XXXX| 27.45 12.931 39.815 33.958 1499.1702 22:03:07.86M 2015-11-03T22:03:19.043Z|I-OCEAN7-304-XXXX| 27.48 12.931 39.814 33.958 1499.1709 22:03:08.08M 2015-11-03T22:03:19.248Z|I-OCEAN7-304-XXXX| 27.48 12.931 39.817 33.960 1499.1748 22:03:08.28M 2015-11-03T22:03:19.454Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.817 33.960 1499.1743 22:03:08.48M 2015-11-03T22:03:19.654Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.817 33.960 1499.1752 22:03:08.68M 2015-11-03T22:03:19.854Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.818 33.961 1499.1761 22:03:08.88M 2015-11-03T22:03:20.059Z|I-OCEAN7-304-XXXX| 27.47 12.931 39.819 33.962 1499.1764 22:03:09.10M 2015-11-03T22:03:20.264Z|I-OCEAN7-304-XXXX| 27.47 12.931 39.820 33.963 1499.1774 22:03:09.30M 2015-11-03T22:03:20.464Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.819 33.961 1499.1766 22:03:09.50M 2015-11-03T22:03:20.669Z|I-OCEAN7-304-XXXX| 27.50 12.931 39.818 33.961 1499.1766 22:03:09.70M 2015-11-03T22:03:20.869Z|I-OCEAN7-304-XXXX| 27.46 12.931 39.819 33.962 1499.1758 22:03:09.89M 2015-11-03T22:03:21.094Z|I-OCEAN7-304-XXXX| 27.46 12.931 39.820 33.963 1499.1771 22:03:10.11M 2015-11-03T22:03:21.279Z|I-OCEAN7-304-XXXX| 27.42 12.931 39.820 33.963 1499.1771 22:03:10.33M 2015-11-03T22:03:21.479Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.820 33.963 1499.1775 22:03:10.51M 2015-11-03T22:03:21.684Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.819 33.962 1499.1770 22:03:10.71M 2015-11-03T22:03:21.884Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.819 33.962 1499.1772 22:03:10.91M 2015-11-03T22:03:22.089Z|I-OCEAN7-304-XXXX| 27.40 12.931 39.820 33.963 1499.1768 22:03:11.13M 2015-11-03T22:03:22.294Z|I-OCEAN7-304-XXXX| 27.40 12.931 39.821 33.964 1499.1775 22:03:11.33M 2015-11-03T22:03:22.495Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.821 33.964 1499.1770 22:03:11.53M 2015-11-03T22:03:22.699Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.822 33.965 1499.1779 22:03:11.72M 2015-11-03T22:03:22.904Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.823 33.966 1499.1787 22:03:11.92M 2015-11-03T22:03:23.104Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.823 33.965 1499.1793 22:03:12.14M 2015-11-03T22:03:23.309Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.823 33.966 1499.1803 22:03:12.34M 2015-11-03T22:03:23.514Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.823 33.966 1499.1802 22:03:12.54M 2015-11-03T22:03:23.714Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.823 33.965 1499.1815 22:03:12.74M 2015-11-03T22:03:23.919Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.822 33.964 1499.1813 22:03:12.94M 2015-11-03T22:03:24.119Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.821 33.963 1499.1791 22:03:13.16M 2015-11-03T22:03:24.319Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.831 33.973 1499.1910 22:03:13.36M 2015-11-03T22:03:24.524Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.831 33.972 1499.1912 22:03:13.55M 2015-11-03T22:03:24.729Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.832 33.973 1499.1917 22:03:13.75M 2015-11-03T22:03:24.935Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.832 33.973 1499.1921 22:03:13.95M 2015-11-03T22:03:25.135Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.829 33.970 1499.1896 22:03:14.17M 2015-11-03T22:03:25.339Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.833 33.974 1499.1936 22:03:14.37M 2015-11-03T22:03:25.559Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.832 33.973 1499.1926 22:03:14.57M 2015-11-03T22:03:25.744Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.833 33.974 1499.1937 22:03:14.79M 2015-11-03T22:03:25.949Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.834 33.975 1499.1948 22:03:14.97M 2015-11-03T22:03:26.154Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.834 33.975 1499.1946 22:03:15.19M 2015-11-03T22:03:26.354Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.835 33.976 1499.1947 22:03:15.39M 2015-11-03T22:03:26.559Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.836 33.977 1499.1964 22:03:15.59M 2015-11-03T22:03:26.759Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.836 33.978 1499.1970 22:03:15.78M 2015-11-03T22:03:26.964Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.836 33.978 1499.1969 22:03:16.00M 2015-11-03T22:03:27.164Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.836 33.978 1499.1969 22:03:16.20M 2015-11-03T22:03:27.369Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.826 33.968 1499.1857 22:03:16.40M 2015-11-03T22:03:27.574Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.824 33.966 1499.1833 22:03:16.60M 2015-11-03T22:03:27.774Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.823 33.965 1499.1808 22:03:16.80M 2015-11-03T22:03:27.979Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.821 33.964 1499.1792 22:03:17.02M 2015-11-03T22:03:28.184Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.820 33.963 1499.1777 22:03:17.22M 2015-11-03T22:03:28.384Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.818 33.961 1499.1760 22:03:17.42M 2015-11-03T22:03:28.589Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.817 33.959 1499.1743 22:03:17.61M 2015-11-03T22:03:28.789Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.815 33.958 1499.1727 22:03:17.81M 2015-11-03T22:03:28.994Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.814 33.956 1499.1725 22:03:18.03M 2015-11-03T22:03:29.194Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.812 33.955 1499.1711 22:03:18.23M 2015-11-03T22:03:29.399Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.812 33.955 1499.1716 22:03:18.43M 2015-11-03T22:03:29.604Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.812 33.955 1499.1720 22:03:18.63M 2015-11-03T22:03:29.804Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.813 33.955 1499.1724 22:03:18.83M 2015-11-03T22:03:30.024Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.813 33.955 1499.1735 22:03:19.05M 2015-11-03T22:03:30.214Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.814 33.956 1499.1746 22:03:19.26M 2015-11-03T22:03:30.414Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.815 33.957 1499.1770 22:03:19.45M 2015-11-03T22:03:30.619Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.816 33.958 1499.1782 22:03:19.64M 2015-11-03T22:03:30.819Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.816 33.958 1499.1783 22:03:19.84M 2015-11-03T22:03:31.024Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.816 33.957 1499.1790 22:03:20.06M 2015-11-03T22:03:31.224Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.816 33.957 1499.1793 22:03:20.26M 2015-11-03T22:03:31.429Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.816 33.957 1499.1782 22:03:20.46M 2015-11-03T22:03:31.652Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.816 33.957 1499.1781 22:03:20.66M 2015-11-03T22:03:31.834Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.816 33.957 1499.1786 22:03:20.86M 2015-11-03T22:03:32.039Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.816 33.957 1499.1785 22:03:21.08M 2015-11-03T22:03:32.239Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.815 33.957 1499.1769 22:03:21.28M 2015-11-03T22:03:32.444Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.815 33.957 1499.1754 22:03:21.47M 2015-11-03T22:03:32.649Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.815 33.957 1499.1750 22:03:21.68M 2015-11-03T22:03:32.854Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.815 33.956 1499.1748 22:03:21.87M 2015-11-03T22:03:33.054Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.811 33.953 1499.1693 22:03:22.09M 2015-11-03T22:03:33.259Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.811 33.953 1499.1688 22:03:22.29M 2015-11-03T22:03:33.459Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.816 33.958 1499.1743 22:03:22.49M 2015-11-03T22:03:33.664Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.817 33.959 1499.1750 22:03:22.69M 2015-11-03T22:03:33.864Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.818 33.960 1499.1763 22:03:22.89M 2015-11-03T22:03:34.069Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.819 33.961 1499.1769 22:03:23.11M 2015-11-03T22:03:34.274Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.819 33.961 1499.1768 22:03:23.30M 2015-11-03T22:03:34.494Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.813 33.955 1499.1710 22:03:23.51M 2015-11-03T22:03:34.679Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.812 33.954 1499.1698 22:03:23.72M 2015-11-03T22:03:34.884Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.811 33.953 1499.1686 22:03:23.90M 2015-11-03T22:03:35.084Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.811 33.952 1499.1689 22:03:24.12M 2015-11-03T22:03:35.289Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.810 33.952 1499.1682 22:03:24.32M 2015-11-03T22:03:35.489Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.817 33.958 1499.1769 22:03:24.52M 2015-11-03T22:03:35.689Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.819 33.960 1499.1783 22:03:24.72M 2015-11-03T22:03:35.894Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.822 33.963 1499.1814 22:03:24.92M 2015-11-03T22:03:36.099Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.813 33.955 1499.1716 22:03:25.14M 2015-11-03T22:03:36.299Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.813 33.954 1499.1714 22:03:25.34M 2015-11-03T22:03:36.504Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.812 33.954 1499.1710 22:03:25.53M 2015-11-03T22:03:36.709Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.815 33.957 1499.1750 22:03:25.74M 2015-11-03T22:03:36.914Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.816 33.958 1499.1768 22:03:25.93M 2015-11-03T22:03:37.114Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.817 33.959 1499.1768 22:03:26.15M 2015-11-03T22:03:37.332Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.818 33.959 1499.1780 22:03:26.35M 2015-11-03T22:03:37.519Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.819 33.960 1499.1792 22:03:26.55M 2015-11-03T22:03:37.732Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.820 33.961 1499.1807 22:03:26.75M 2015-11-03T22:03:37.924Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.820 33.962 1499.1807 22:03:26.95M 2015-11-03T22:03:38.129Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.821 33.963 1499.1815 22:03:27.17M 2015-11-03T22:03:38.335Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.821 33.963 1499.1818 22:03:27.37M 2015-11-03T22:03:38.535Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.821 33.963 1499.1815 22:03:27.57M 2015-11-03T22:03:38.739Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.821 33.963 1499.1812 22:03:27.76M 2015-11-03T22:03:38.954Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.823 33.965 1499.1843 22:03:27.96M 2015-11-03T22:03:39.144Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.824 33.965 1499.1843 22:03:28.20M 2015-11-03T22:03:39.349Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.824 33.965 1499.1848 22:03:28.38M 2015-11-03T22:03:39.549Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.824 33.966 1499.1851 22:03:28.58M 2015-11-03T22:03:39.754Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.824 33.966 1499.1854 22:03:28.78M 2015-11-03T22:03:39.954Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.825 33.966 1499.1852 22:03:29.00M 2015-11-03T22:03:40.159Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.825 33.966 1499.1866 22:03:29.20M 2015-11-03T22:03:40.364Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.826 33.967 1499.1877 22:03:29.40M 2015-11-03T22:03:40.564Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.826 33.968 1499.1877 22:03:29.60M 2015-11-03T22:03:40.769Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.822 33.964 1499.1830 22:03:29.79M 2015-11-03T22:03:40.969Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.822 33.963 1499.1826 22:03:30.01M 2015-11-03T22:03:41.174Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.822 33.963 1499.1826 22:03:30.21M 2015-11-03T22:03:41.379Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.821 33.963 1499.1823 22:03:30.41M 2015-11-03T22:03:41.579Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.821 33.963 1499.1824 22:03:30.61M 2015-11-03T22:03:41.784Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.821 33.962 1499.1830 22:03:30.81M 2015-11-03T22:03:41.984Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.820 33.962 1499.1821 22:03:31.03M 2015-11-03T22:03:42.189Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.819 33.960 1499.1808 22:03:31.23M 2015-11-03T22:03:42.390Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.819 33.960 1499.1805 22:03:31.42M 2015-11-03T22:03:42.595Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.819 33.960 1499.1805 22:03:31.62M 2015-11-03T22:03:42.800Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.819 33.960 1499.1801 22:03:31.82M 2015-11-03T22:03:43.005Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.819 33.961 1499.1799 22:03:32.04M 2015-11-03T22:03:43.205Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.819 33.961 1499.1793 22:03:32.24M 2015-11-03T22:03:43.425Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.819 33.960 1499.1794 22:03:32.44M 2015-11-03T22:03:43.610Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.819 33.960 1499.1796 22:03:32.66M 2015-11-03T22:03:43.815Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.819 33.960 1499.1801 22:03:32.84M 2015-11-03T22:03:44.015Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.819 33.960 1499.1804 22:03:33.06M 2015-11-03T22:03:44.220Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.814 33.956 1499.1752 22:03:33.26M 2015-11-03T22:03:44.425Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.814 33.955 1499.1747 22:03:33.45M 2015-11-03T22:03:44.625Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.813 33.955 1499.1735 22:03:33.66M 2015-11-03T22:03:44.830Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.813 33.955 1499.1731 22:03:33.85M 2015-11-03T22:03:45.030Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.813 33.955 1499.1732 22:03:34.07M 2015-11-03T22:03:45.240Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.812 33.954 1499.1725 22:03:34.27M 2015-11-03T22:03:45.440Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.811 33.952 1499.1700 22:03:34.47M 2015-11-03T22:03:45.640Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.816 33.958 1499.1764 22:03:34.67M 2015-11-03T22:03:45.845Z|I-OCEAN7-304-XXXX| 27.42 12.936 39.817 33.956 1499.1835 22:03:34.87M 2015-11-03T22:03:46.050Z|I-OCEAN7-304-XXXX| 27.41 12.936 39.817 33.956 1499.1840 22:03:35.09M 2015-11-03T22:03:46.250Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.817 33.956 1499.1848 22:03:35.29M 2015-11-03T22:03:46.455Z|I-OCEAN7-304-XXXX| 27.42 12.936 39.818 33.957 1499.1852 22:03:35.49M 2015-11-03T22:03:46.655Z|I-OCEAN7-304-XXXX| 27.42 12.936 39.818 33.957 1499.1844 22:03:35.68M 2015-11-03T22:03:46.860Z|I-OCEAN7-304-XXXX| 27.42 12.936 39.819 33.958 1499.1848 22:03:35.88M 2015-11-03T22:03:47.065Z|I-OCEAN7-304-XXXX| 27.37 12.935 39.820 33.959 1499.1852 22:03:36.10M 2015-11-03T22:03:47.265Z|I-OCEAN7-304-XXXX| 27.36 12.935 39.820 33.960 1499.1855 22:03:36.30M 2015-11-03T22:03:47.470Z|I-OCEAN7-304-XXXX| 27.36 12.935 39.821 33.961 1499.1858 22:03:36.50M 2015-11-03T22:03:47.670Z|I-OCEAN7-304-XXXX| 27.36 12.935 39.821 33.961 1499.1857 22:03:36.70M 2015-11-03T22:03:47.895Z|I-OCEAN7-304-XXXX| 27.36 12.935 39.831 33.971 1499.1964 22:03:36.90M 2015-11-03T22:03:48.080Z|I-OCEAN7-304-XXXX| 27.38 12.935 39.833 33.972 1499.1982 22:03:37.13M 2015-11-03T22:03:48.280Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.835 33.975 1499.1993 22:03:37.32M 2015-11-03T22:03:48.485Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.837 33.977 1499.2010 22:03:37.51M 2015-11-03T22:03:48.685Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.839 33.979 1499.2019 22:03:37.71M 2015-11-03T22:03:48.890Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.840 33.980 1499.2026 22:03:37.91M 2015-11-03T22:03:49.095Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.838 33.979 1499.1996 22:03:38.13M 2015-11-03T22:03:49.295Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.828 33.969 1499.1884 22:03:38.33M 2015-11-03T22:03:49.500Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.827 33.968 1499.1885 22:03:38.53M 2015-11-03T22:03:49.700Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.826 33.967 1499.1882 22:03:38.73M 2015-11-03T22:03:49.905Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.825 33.966 1499.1871 22:03:38.93M 2015-11-03T22:03:50.110Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.826 33.967 1499.1887 22:03:39.15M 2015-11-03T22:03:50.315Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.827 33.967 1499.1908 22:03:39.35M 2015-11-03T22:03:50.515Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.813 33.954 1499.1746 22:03:39.55M 2015-11-03T22:03:50.720Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.812 33.954 1499.1733 22:03:39.74M 2015-11-03T22:03:50.920Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.816 33.957 1499.1777 22:03:39.94M 2015-11-03T22:03:51.125Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.814 33.955 1499.1752 22:03:40.16M 2015-11-03T22:03:51.325Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.813 33.954 1499.1749 22:03:40.36M 2015-11-03T22:03:51.530Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.816 33.957 1499.1777 22:03:40.56M 2015-11-03T22:03:51.735Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.817 33.958 1499.1793 22:03:40.76M 2015-11-03T22:03:51.935Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.818 33.959 1499.1809 22:03:40.96M 2015-11-03T22:03:52.140Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.818 33.959 1499.1807 22:03:41.18M 2015-11-03T22:03:52.360Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.818 33.959 1499.1802 22:03:41.37M 2015-11-03T22:03:52.545Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.817 33.958 1499.1791 22:03:41.59M 2015-11-03T22:03:52.745Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.816 33.957 1499.1786 22:03:41.77M 2015-11-03T22:03:52.955Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.820 33.961 1499.1827 22:03:41.97M 2015-11-03T22:03:53.155Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.818 33.959 1499.1808 22:03:42.19M 2015-11-03T22:03:53.360Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.820 33.961 1499.1827 22:03:42.39M 2015-11-03T22:03:53.560Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.821 33.962 1499.1837 22:03:42.59M 2015-11-03T22:03:53.765Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.823 33.964 1499.1857 22:03:42.79M 2015-11-03T22:03:53.965Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.823 33.964 1499.1858 22:03:43.01M 2015-11-03T22:03:54.170Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.823 33.964 1499.1862 22:03:43.21M 2015-11-03T22:03:54.372Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.823 33.964 1499.1851 22:03:43.41M 2015-11-03T22:03:54.575Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.828 33.969 1499.1908 22:03:43.60M 2015-11-03T22:03:54.780Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.826 33.967 1499.1880 22:03:43.80M 2015-11-03T22:03:54.980Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.825 33.966 1499.1862 22:03:44.02M 2015-11-03T22:03:55.180Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.825 33.966 1499.1859 22:03:44.22M 2015-11-03T22:03:55.385Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.824 33.965 1499.1849 22:03:44.42M 2015-11-03T22:03:55.590Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.823 33.964 1499.1841 22:03:44.62M 2015-11-03T22:03:55.795Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.829 33.970 1499.1914 22:03:44.82M 2015-11-03T22:03:55.995Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.828 33.969 1499.1903 22:03:45.04M 2015-11-03T22:03:56.200Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.827 33.968 1499.1884 22:03:45.23M 2015-11-03T22:03:56.405Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.826 33.967 1499.1865 22:03:45.44M 2015-11-03T22:03:56.605Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.825 33.966 1499.1857 22:03:45.63M 2015-11-03T22:03:56.825Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.823 33.964 1499.1843 22:03:45.83M 2015-11-03T22:03:57.010Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.821 33.962 1499.1826 22:03:46.07M 2015-11-03T22:03:57.215Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.822 33.963 1499.1833 22:03:46.25M 2015-11-03T22:03:57.420Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.823 33.964 1499.1833 22:03:46.45M 2015-11-03T22:03:57.620Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.823 33.964 1499.1840 22:03:46.65M 2015-11-03T22:03:57.820Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.823 33.964 1499.1846 22:03:46.85M 2015-11-03T22:03:58.025Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.823 33.964 1499.1844 22:03:47.07M 2015-11-03T22:03:58.230Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.823 33.964 1499.1846 22:03:47.27M 2015-11-03T22:03:58.435Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.826 33.966 1499.1880 22:03:47.47M 2015-11-03T22:03:58.635Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.824 33.964 1499.1859 22:03:47.67M 2015-11-03T22:03:58.840Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.823 33.964 1499.1842 22:03:47.86M 2015-11-03T22:03:59.040Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.822 33.963 1499.1830 22:03:48.08M 2015-11-03T22:03:59.240Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.823 33.964 1499.1832 22:03:48.28M 2015-11-03T22:03:59.445Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.820 33.961 1499.1810 22:03:48.48M 2015-11-03T22:03:59.650Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.820 33.961 1499.1813 22:03:48.68M 2015-11-03T22:03:59.892Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.820 33.962 1499.1814 22:03:48.88M