2015-11-03T22:02:00.065Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.862 34.002 1499.2255 22:01:49.10M 2015-11-03T22:02:00.270Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.863 34.003 1499.2261 22:01:49.30M 2015-11-03T22:02:00.475Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.863 34.003 1499.2269 22:01:49.50M 2015-11-03T22:02:00.691Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.857 33.998 1499.2208 22:01:49.70M 2015-11-03T22:02:00.880Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.857 33.997 1499.2205 22:01:49.91M 2015-11-03T22:02:01.085Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.856 33.996 1499.2189 22:01:50.12M 2015-11-03T22:02:01.285Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.858 33.998 1499.2201 22:01:50.32M 2015-11-03T22:02:01.485Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.859 33.999 1499.2225 22:01:50.52M 2015-11-03T22:02:01.690Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.860 34.000 1499.2238 22:01:50.71M 2015-11-03T22:02:01.890Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.858 33.998 1499.2211 22:01:50.91M 2015-11-03T22:02:02.095Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.857 33.998 1499.2217 22:01:51.13M 2015-11-03T22:02:02.300Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.857 33.997 1499.2216 22:01:51.33M 2015-11-03T22:02:02.500Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.857 33.997 1499.2216 22:01:51.53M 2015-11-03T22:02:02.705Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.854 33.994 1499.2184 22:01:51.73M 2015-11-03T22:02:02.910Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.854 33.994 1499.2188 22:01:51.93M 2015-11-03T22:02:03.115Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.855 33.995 1499.2198 22:01:52.15M 2015-11-03T22:02:03.315Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.856 33.996 1499.2203 22:01:52.35M 2015-11-03T22:02:03.520Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.856 33.996 1499.2211 22:01:52.54M 2015-11-03T22:02:03.772Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.857 33.996 1499.2216 22:01:52.74M 2015-11-03T22:02:03.925Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.854 33.994 1499.2189 22:01:53.01M 2015-11-03T22:02:04.125Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.857 33.997 1499.2211 22:01:53.16M 2015-11-03T22:02:04.330Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.858 33.998 1499.2222 22:01:53.36M 2015-11-03T22:02:04.535Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.858 33.998 1499.2223 22:01:53.56M 2015-11-03T22:02:04.735Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.858 33.999 1499.2224 22:01:53.76M 2015-11-03T22:02:04.940Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.858 33.998 1499.2224 22:01:53.96M 2015-11-03T22:02:05.155Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.859 33.999 1499.2231 22:01:54.18M 2015-11-03T22:02:05.345Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.859 33.999 1499.2241 22:01:54.39M 2015-11-03T22:02:05.550Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.860 34.000 1499.2241 22:01:54.57M 2015-11-03T22:02:05.750Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.860 34.000 1499.2242 22:01:54.77M 2015-11-03T22:02:05.950Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.859 33.999 1499.2236 22:01:54.97M 2015-11-03T22:02:06.155Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.859 33.999 1499.2235 22:01:55.19M 2015-11-03T22:02:06.360Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.866 34.005 1499.2307 22:01:55.39M 2015-11-03T22:02:06.560Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.868 34.007 1499.2328 22:01:55.59M 2015-11-03T22:02:06.765Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.869 34.008 1499.2341 22:01:55.79M 2015-11-03T22:02:06.965Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.869 34.008 1499.2344 22:01:56.01M 2015-11-03T22:02:07.170Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.864 34.004 1499.2299 22:01:56.20M 2015-11-03T22:02:07.375Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.865 34.004 1499.2306 22:01:56.40M 2015-11-03T22:02:07.575Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.864 34.003 1499.2308 22:01:56.60M 2015-11-03T22:02:07.781Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.863 34.002 1499.2297 22:01:56.80M 2015-11-03T22:02:07.981Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.862 34.001 1499.2286 22:01:57.02M 2015-11-03T22:02:08.186Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.861 34.000 1499.2269 22:01:57.22M 2015-11-03T22:02:08.391Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.860 33.999 1499.2262 22:01:57.42M 2015-11-03T22:02:08.595Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.859 33.998 1499.2246 22:01:57.62M 2015-11-03T22:02:08.795Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.849 33.989 1499.2128 22:01:57.82M 2015-11-03T22:02:09.001Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.851 33.991 1499.2153 22:01:58.04M 2015-11-03T22:02:09.201Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.851 33.991 1499.2161 22:01:58.23M 2015-11-03T22:02:09.405Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.852 33.991 1499.2166 22:01:58.43M 2015-11-03T22:02:09.626Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.851 33.991 1499.2162 22:01:58.63M 2015-11-03T22:02:09.810Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.851 33.991 1499.2159 22:01:58.85M 2015-11-03T22:02:10.016Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.851 33.991 1499.2166 22:01:59.05M 2015-11-03T22:02:10.216Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.851 33.991 1499.2164 22:01:59.25M 2015-11-03T22:02:10.421Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.851 33.991 1499.2161 22:01:59.45M 2015-11-03T22:02:10.625Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.850 33.990 1499.2152 22:01:59.65M 2015-11-03T22:02:10.831Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.850 33.989 1499.2152 22:01:59.85M 2015-11-03T22:02:11.031Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.849 33.990 1499.2115 22:02:00.07M 2015-11-03T22:02:11.231Z|I-OCEAN7-304-XXXX| 27.46 12.928 39.848 33.993 1499.2009 22:02:00.27M 2015-11-03T22:02:11.436Z|I-OCEAN7-304-XXXX| 27.46 12.928 39.848 33.992 1499.2002 22:02:00.46M 2015-11-03T22:02:11.641Z|I-OCEAN7-304-XXXX| 27.48 12.928 39.848 33.992 1499.2004 22:02:00.66M 2015-11-03T22:02:11.841Z|I-OCEAN7-304-XXXX| 27.48 12.928 39.847 33.992 1499.2008 22:02:00.86M 2015-11-03T22:02:12.046Z|I-OCEAN7-304-XXXX| 27.50 12.928 39.847 33.991 1499.2007 22:02:01.08M 2015-11-03T22:02:12.246Z|I-OCEAN7-304-XXXX| 27.50 12.928 39.847 33.991 1499.2008 22:02:01.28M 2015-11-03T22:02:12.451Z|I-OCEAN7-304-XXXX| 27.50 12.928 39.847 33.991 1499.2017 22:02:01.48M 2015-11-03T22:02:12.656Z|I-OCEAN7-304-XXXX| 27.49 12.928 39.848 33.992 1499.2020 22:02:01.68M 2015-11-03T22:02:12.856Z|I-OCEAN7-304-XXXX| 27.49 12.928 39.848 33.992 1499.2034 22:02:01.88M 2015-11-03T22:02:13.061Z|I-OCEAN7-304-XXXX| 27.48 12.929 39.854 33.998 1499.2106 22:02:02.10M 2015-11-03T22:02:13.261Z|I-OCEAN7-304-XXXX| 27.44 12.929 39.854 33.997 1499.2107 22:02:02.29M 2015-11-03T22:02:13.466Z|I-OCEAN7-304-XXXX| 27.44 12.930 39.854 33.997 1499.2122 22:02:02.49M 2015-11-03T22:02:13.671Z|I-OCEAN7-304-XXXX| 27.45 12.930 39.855 33.997 1499.2145 22:02:02.69M 2015-11-03T22:02:13.921Z|I-OCEAN7-304-XXXX| 27.47 12.931 39.856 33.997 1499.2173 22:02:02.89M 2015-11-03T22:02:14.091Z|I-OCEAN7-304-XXXX| 27.44 12.931 39.856 33.997 1499.2178 22:02:03.16M 2015-11-03T22:02:14.276Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.856 33.997 1499.2184 22:02:03.33M 2015-11-03T22:02:14.481Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.856 33.997 1499.2197 22:02:03.51M 2015-11-03T22:02:14.686Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.856 33.996 1499.2188 22:02:03.71M 2015-11-03T22:02:14.891Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.856 33.996 1499.2189 22:02:03.91M 2015-11-03T22:02:15.091Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.855 33.995 1499.2183 22:02:04.13M 2015-11-03T22:02:15.291Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.857 33.997 1499.2212 22:02:04.32M 2015-11-03T22:02:15.496Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.857 33.997 1499.2206 22:02:04.52M 2015-11-03T22:02:15.701Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.850 33.990 1499.2125 22:02:04.72M 2015-11-03T22:02:15.901Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.848 33.989 1499.2114 22:02:04.92M 2015-11-03T22:02:16.106Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.847 33.987 1499.2108 22:02:05.14M 2015-11-03T22:02:16.311Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.846 33.986 1499.2102 22:02:05.34M 2015-11-03T22:02:16.511Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.845 33.985 1499.2089 22:02:05.54M 2015-11-03T22:02:16.716Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.844 33.984 1499.2069 22:02:05.74M 2015-11-03T22:02:16.916Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.843 33.984 1499.2056 22:02:05.94M 2015-11-03T22:02:17.121Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.844 33.984 1499.2065 22:02:06.15M 2015-11-03T22:02:17.326Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.845 33.985 1499.2084 22:02:06.36M 2015-11-03T22:02:17.526Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.847 33.987 1499.2095 22:02:06.55M 2015-11-03T22:02:17.731Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.854 33.994 1499.2172 22:02:06.75M 2015-11-03T22:02:17.931Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.854 33.994 1499.2173 22:02:06.95M 2015-11-03T22:02:18.136Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.854 33.995 1499.2167 22:02:07.17M 2015-11-03T22:02:18.336Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.848 33.989 1499.2098 22:02:07.37M 2015-11-03T22:02:18.556Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.848 33.989 1499.2081 22:02:07.57M 2015-11-03T22:02:18.746Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.847 33.989 1499.2073 22:02:07.78M 2015-11-03T22:02:18.996Z|I-OCEAN7-304-XXXX| 27.40 12.931 39.853 33.994 1499.2136 22:02:07.97M 2015-11-03T22:02:19.151Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.854 33.995 1499.2148 22:02:08.23M 2015-11-03T22:02:19.351Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.855 33.996 1499.2168 22:02:08.38M 2015-11-03T22:02:19.556Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.856 33.997 1499.2185 22:02:08.58M 2015-11-03T22:02:19.761Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.857 33.998 1499.2195 22:02:08.78M 2015-11-03T22:02:19.966Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.858 33.998 1499.2207 22:02:09.00M 2015-11-03T22:02:20.166Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.858 33.998 1499.2209 22:02:09.20M 2015-11-03T22:02:20.366Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.858 33.999 1499.2213 22:02:09.40M 2015-11-03T22:02:20.571Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.858 33.998 1499.2209 22:02:09.60M 2015-11-03T22:02:20.776Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.857 33.997 1499.2208 22:02:09.80M 2015-11-03T22:02:20.976Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.857 33.997 1499.2219 22:02:10.02M 2015-11-03T22:02:21.181Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.857 33.997 1499.2224 22:02:10.21M 2015-11-03T22:02:21.386Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.856 33.996 1499.2209 22:02:10.42M 2015-11-03T22:02:21.586Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.856 33.996 1499.2209 22:02:10.61M 2015-11-03T22:02:21.791Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.856 33.996 1499.2209 22:02:10.81M 2015-11-03T22:02:21.996Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.857 33.996 1499.2220 22:02:11.03M 2015-11-03T22:02:22.196Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.854 33.994 1499.2179 22:02:11.23M 2015-11-03T22:02:22.401Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.853 33.994 1499.2167 22:02:11.43M 2015-11-03T22:02:22.601Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.852 33.992 1499.2147 22:02:11.63M 2015-11-03T22:02:22.806Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.851 33.991 1499.2144 22:02:11.83M 2015-11-03T22:02:23.026Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.848 33.989 1499.2109 22:02:12.05M 2015-11-03T22:02:23.211Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.848 33.989 1499.2104 22:02:12.26M 2015-11-03T22:02:23.416Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.848 33.989 1499.2096 22:02:12.45M 2015-11-03T22:02:23.616Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.847 33.988 1499.2092 22:02:12.64M 2015-11-03T22:02:23.821Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.847 33.988 1499.2087 22:02:12.84M 2015-11-03T22:02:24.026Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.853 33.993 1499.2147 22:02:13.06M 2015-11-03T22:02:24.231Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.853 33.993 1499.2155 22:02:13.26M 2015-11-03T22:02:24.431Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.853 33.993 1499.2156 22:02:13.46M 2015-11-03T22:02:24.631Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.853 33.993 1499.2155 22:02:13.66M 2015-11-03T22:02:24.836Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.854 33.994 1499.2166 22:02:13.86M 2015-11-03T22:02:25.041Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.855 33.995 1499.2179 22:02:14.07M 2015-11-03T22:02:25.241Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.854 33.995 1499.2175 22:02:14.27M 2015-11-03T22:02:25.446Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.854 33.994 1499.2183 22:02:14.47M 2015-11-03T22:02:25.646Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.853 33.993 1499.2167 22:02:14.67M 2015-11-03T22:02:25.851Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.853 33.993 1499.2163 22:02:14.87M 2015-11-03T22:02:26.051Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.857 33.997 1499.2212 22:02:15.09M 2015-11-03T22:02:26.256Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.858 33.998 1499.2233 22:02:15.29M 2015-11-03T22:02:26.461Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.860 33.999 1499.2255 22:02:15.49M 2015-11-03T22:02:26.661Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.861 34.001 1499.2277 22:02:15.69M 2015-11-03T22:02:26.866Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.863 34.003 1499.2295 22:02:15.88M 2015-11-03T22:02:27.066Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.865 34.004 1499.2319 22:02:16.10M 2015-11-03T22:02:27.271Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.870 34.009 1499.2367 22:02:16.30M 2015-11-03T22:02:27.491Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.870 34.009 1499.2362 22:02:16.50M 2015-11-03T22:02:27.676Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.870 34.009 1499.2367 22:02:16.72M 2015-11-03T22:02:27.881Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.869 34.008 1499.2351 22:02:16.90M 2015-11-03T22:02:28.092Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.867 34.006 1499.2330 22:02:17.12M 2015-11-03T22:02:28.286Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.850 33.990 1499.2144 22:02:17.32M 2015-11-03T22:02:28.491Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.848 33.989 1499.2113 22:02:17.52M 2015-11-03T22:02:28.691Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.845 33.985 1499.2068 22:02:17.72M 2015-11-03T22:02:28.896Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.845 33.986 1499.2076 22:02:17.91M 2015-11-03T22:02:29.101Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.854 33.994 1499.2174 22:02:18.13M 2015-11-03T22:02:29.301Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.854 33.994 1499.2181 22:02:18.33M 2015-11-03T22:02:29.501Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.854 33.994 1499.2172 22:02:18.53M 2015-11-03T22:02:29.711Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.854 33.995 1499.2179 22:02:18.73M 2015-11-03T22:02:29.911Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.854 33.995 1499.2179 22:02:18.93M 2015-11-03T22:02:30.116Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.846 33.987 1499.2081 22:02:19.15M 2015-11-03T22:02:30.316Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.845 33.985 1499.2067 22:02:19.35M 2015-11-03T22:02:30.521Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.845 33.986 1499.2076 22:02:19.55M 2015-11-03T22:02:30.721Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.846 33.986 1499.2075 22:02:19.75M 2015-11-03T22:02:30.926Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.850 33.991 1499.2135 22:02:19.94M 2015-11-03T22:02:31.131Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.851 33.991 1499.2139 22:02:20.17M 2015-11-03T22:02:31.331Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.851 33.992 1499.2136 22:02:20.36M 2015-11-03T22:02:31.531Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.851 33.991 1499.2131 22:02:20.56M 2015-11-03T22:02:31.736Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.851 33.991 1499.2130 22:02:20.76M 2015-11-03T22:02:31.962Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.850 33.991 1499.2118 22:02:20.96M 2015-11-03T22:02:32.141Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.849 33.990 1499.2118 22:02:21.20M 2015-11-03T22:02:32.346Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.839 33.980 1499.2010 22:02:21.38M 2015-11-03T22:02:32.552Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.838 33.979 1499.2008 22:02:21.58M 2015-11-03T22:02:32.756Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.837 33.978 1499.1989 22:02:21.78M 2015-11-03T22:02:32.957Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.835 33.976 1499.1970 22:02:22.00M 2015-11-03T22:02:33.157Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.834 33.975 1499.1958 22:02:22.20M 2015-11-03T22:02:33.362Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.833 33.974 1499.1941 22:02:22.39M 2015-11-03T22:02:33.567Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.832 33.973 1499.1930 22:02:22.59M 2015-11-03T22:02:33.772Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.829 33.970 1499.1912 22:02:22.79M 2015-11-03T22:02:33.971Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.829 33.969 1499.1912 22:02:23.01M 2015-11-03T22:02:34.177Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.828 33.969 1499.1890 22:02:23.21M 2015-11-03T22:02:34.377Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.827 33.968 1499.1874 22:02:23.41M 2015-11-03T22:02:34.582Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.826 33.967 1499.1862 22:02:23.61M 2015-11-03T22:02:34.787Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.825 33.967 1499.1863 22:02:23.81M 2015-11-03T22:02:34.987Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.811 33.953 1499.1700 22:02:24.03M 2015-11-03T22:02:35.192Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.811 33.953 1499.1686 22:02:24.22M 2015-11-03T22:02:35.392Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.811 33.953 1499.1681 22:02:24.42M 2015-11-03T22:02:35.597Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.811 33.953 1499.1680 22:02:24.62M 2015-11-03T22:02:35.797Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.810 33.953 1499.1676 22:02:24.82M 2015-11-03T22:02:36.002Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.810 33.952 1499.1665 22:02:25.04M 2015-11-03T22:02:36.207Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.809 33.951 1499.1654 22:02:25.24M 2015-11-03T22:02:36.427Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.807 33.950 1499.1644 22:02:25.44M 2015-11-03T22:02:36.612Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.808 33.950 1499.1642 22:02:25.65M 2015-11-03T22:02:36.812Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.803 33.946 1499.1597 22:02:25.84M 2015-11-03T22:02:37.017Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.806 33.949 1499.1628 22:02:26.05M 2015-11-03T22:02:37.222Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.807 33.949 1499.1649 22:02:26.25M 2015-11-03T22:02:37.422Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.809 33.950 1499.1672 22:02:26.45M 2015-11-03T22:02:37.627Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.807 33.949 1499.1665 22:02:26.65M 2015-11-03T22:02:37.827Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.807 33.948 1499.1665 22:02:26.85M 2015-11-03T22:02:38.032Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.808 33.949 1499.1677 22:02:27.07M 2015-11-03T22:02:38.232Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.809 33.950 1499.1699 22:02:27.27M 2015-11-03T22:02:38.442Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.810 33.951 1499.1715 22:02:27.47M 2015-11-03T22:02:38.642Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.812 33.953 1499.1735 22:02:27.67M 2015-11-03T22:02:38.842Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.816 33.957 1499.1781 22:02:27.87M 2015-11-03T22:02:39.047Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.817 33.958 1499.1788 22:02:28.08M 2015-11-03T22:02:39.252Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.818 33.959 1499.1799 22:02:28.28M 2015-11-03T22:02:39.457Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.821 33.962 1499.1826 22:02:28.49M 2015-11-03T22:02:39.657Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.821 33.962 1499.1827 22:02:28.68M 2015-11-03T22:02:39.862Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.820 33.962 1499.1816 22:02:28.88M 2015-11-03T22:02:40.062Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.820 33.962 1499.1812 22:02:29.10M 2015-11-03T22:02:40.267Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.820 33.962 1499.1807 22:02:29.30M 2015-11-03T22:02:40.467Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.819 33.961 1499.1796 22:02:29.50M 2015-11-03T22:02:40.667Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.821 33.963 1499.1823 22:02:29.70M 2015-11-03T22:02:40.887Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.821 33.963 1499.1821 22:02:29.89M 2015-11-03T22:02:41.092Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.821 33.962 1499.1829 22:02:30.13M 2015-11-03T22:02:41.282Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.821 33.962 1499.1830 22:02:30.31M 2015-11-03T22:02:41.482Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.821 33.962 1499.1821 22:02:30.51M 2015-11-03T22:02:41.687Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.820 33.961 1499.1813 22:02:30.71M 2015-11-03T22:02:41.892Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.819 33.961 1499.1803 22:02:30.91M 2015-11-03T22:02:42.092Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.819 33.961 1499.1808 22:02:31.13M 2015-11-03T22:02:42.297Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.818 33.960 1499.1799 22:02:31.33M 2015-11-03T22:02:42.497Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.818 33.959 1499.1798 22:02:31.53M 2015-11-03T22:02:42.702Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.817 33.959 1499.1798 22:02:31.72M 2015-11-03T22:02:42.907Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.817 33.958 1499.1803 22:02:31.92M 2015-11-03T22:02:43.107Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.818 33.959 1499.1809 22:02:32.14M 2015-11-03T22:02:43.312Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.819 33.959 1499.1818 22:02:32.34M 2015-11-03T22:02:43.517Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.819 33.959 1499.1820 22:02:32.54M 2015-11-03T22:02:43.717Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.819 33.959 1499.1823 22:02:32.74M 2015-11-03T22:02:43.922Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.819 33.960 1499.1827 22:02:32.94M 2015-11-03T22:02:44.127Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.824 33.964 1499.1862 22:02:33.16M 2015-11-03T22:02:44.327Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.825 33.965 1499.1870 22:02:33.36M 2015-11-03T22:02:44.527Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.823 33.964 1499.1843 22:02:33.56M 2015-11-03T22:02:44.732Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.821 33.962 1499.1823 22:02:33.75M 2015-11-03T22:02:44.937Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.820 33.961 1499.1803 22:02:33.95M 2015-11-03T22:02:45.142Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.816 33.958 1499.1763 22:02:34.17M 2015-11-03T22:02:45.357Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.816 33.958 1499.1760 22:02:34.37M 2015-11-03T22:02:45.542Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.816 33.958 1499.1755 22:02:34.59M 2015-11-03T22:02:45.747Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.817 33.958 1499.1758 22:02:34.77M 2015-11-03T22:02:45.952Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.817 33.959 1499.1759 22:02:34.97M 2015-11-03T22:02:46.152Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.818 33.960 1499.1765 22:02:35.19M 2015-11-03T22:02:46.357Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.819 33.961 1499.1774 22:02:35.39M 2015-11-03T22:02:46.562Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.820 33.963 1499.1788 22:02:35.59M 2015-11-03T22:02:46.762Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.821 33.963 1499.1781 22:02:35.79M 2015-11-03T22:02:46.967Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.821 33.963 1499.1786 22:02:36.00M 2015-11-03T22:02:47.172Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.822 33.964 1499.1785 22:02:36.20M 2015-11-03T22:02:47.372Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.822 33.964 1499.1787 22:02:36.40M 2015-11-03T22:02:47.577Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.822 33.964 1499.1803 22:02:36.60M 2015-11-03T22:02:47.782Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.823 33.965 1499.1813 22:02:36.80M 2015-11-03T22:02:48.005Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.823 33.965 1499.1803 22:02:37.02M 2015-11-03T22:02:48.182Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.823 33.965 1499.1808 22:02:37.22M 2015-11-03T22:02:48.387Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.824 33.966 1499.1812 22:02:37.42M 2015-11-03T22:02:48.587Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.824 33.966 1499.1813 22:02:37.62M 2015-11-03T22:02:48.797Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.824 33.966 1499.1814 22:02:37.82M 2015-11-03T22:02:48.997Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.824 33.966 1499.1818 22:02:38.04M 2015-11-03T22:02:49.212Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.823 33.965 1499.1815 22:02:38.23M 2015-11-03T22:02:49.402Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.823 33.965 1499.1823 22:02:38.43M 2015-11-03T22:02:49.607Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.822 33.964 1499.1819 22:02:38.63M 2015-11-03T22:02:49.822Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.822 33.964 1499.1810 22:02:38.83M 2015-11-03T22:02:50.007Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.821 33.963 1499.1790 22:02:39.06M 2015-11-03T22:02:50.217Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.820 33.962 1499.1787 22:02:39.25M 2015-11-03T22:02:50.417Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.821 33.963 1499.1781 22:02:39.45M 2015-11-03T22:02:50.622Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.820 33.962 1499.1779 22:02:39.65M 2015-11-03T22:02:50.822Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.820 33.962 1499.1774 22:02:39.84M 2015-11-03T22:02:51.027Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.819 33.962 1499.1775 22:02:40.06M 2015-11-03T22:02:51.227Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.819 33.962 1499.1780 22:02:40.26M 2015-11-03T22:02:51.432Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.820 33.963 1499.1790 22:02:40.46M 2015-11-03T22:02:51.632Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.820 33.963 1499.1794 22:02:40.66M 2015-11-03T22:02:51.837Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.820 33.962 1499.1794 22:02:40.86M 2015-11-03T22:02:52.042Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.820 33.963 1499.1794 22:02:41.08M 2015-11-03T22:02:52.247Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.821 33.963 1499.1794 22:02:41.28M 2015-11-03T22:02:52.447Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.821 33.963 1499.1794 22:02:41.48M 2015-11-03T22:02:52.652Z|I-OCEAN7-304-XXXX| 27.53 12.932 39.820 33.963 1499.1796 22:02:41.68M 2015-11-03T22:02:52.852Z|I-OCEAN7-304-XXXX| 27.51 12.931 39.819 33.962 1499.1777 22:02:41.88M 2015-11-03T22:02:53.057Z|I-OCEAN7-304-XXXX| 27.51 12.931 39.818 33.961 1499.1764 22:02:42.09M 2015-11-03T22:02:53.263Z|I-OCEAN7-304-XXXX| 27.53 12.931 39.818 33.962 1499.1768 22:02:42.29M 2015-11-03T22:02:53.463Z|I-OCEAN7-304-XXXX| 27.55 12.931 39.818 33.961 1499.1764 22:02:42.49M 2015-11-03T22:02:53.667Z|I-OCEAN7-304-XXXX| 27.55 12.931 39.818 33.961 1499.1769 22:02:42.69M 2015-11-03T22:02:53.867Z|I-OCEAN7-304-XXXX| 27.52 12.931 39.819 33.962 1499.1771 22:02:42.89M 2015-11-03T22:02:54.072Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.813 33.956 1499.1708 22:02:43.11M 2015-11-03T22:02:54.292Z|I-OCEAN7-304-XXXX| 27.52 12.932 39.812 33.955 1499.1710 22:02:43.31M 2015-11-03T22:02:54.477Z|I-OCEAN7-304-XXXX| 27.53 12.932 39.812 33.955 1499.1719 22:02:43.52M 2015-11-03T22:02:54.682Z|I-OCEAN7-304-XXXX| 27.53 12.932 39.812 33.954 1499.1714 22:02:43.71M 2015-11-03T22:02:54.882Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.812 33.954 1499.1705 22:02:43.91M 2015-11-03T22:02:55.087Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.812 33.954 1499.1710 22:02:44.12M 2015-11-03T22:02:55.292Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.812 33.954 1499.1709 22:02:44.32M 2015-11-03T22:02:55.492Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.811 33.953 1499.1699 22:02:44.52M 2015-11-03T22:02:55.698Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.811 33.954 1499.1700 22:02:44.72M 2015-11-03T22:02:55.903Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.811 33.953 1499.1700 22:02:44.92M 2015-11-03T22:02:56.103Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.812 33.954 1499.1713 22:02:45.14M 2015-11-03T22:02:56.303Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.812 33.954 1499.1713 22:02:45.34M 2015-11-03T22:02:56.507Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.813 33.954 1499.1721 22:02:45.53M 2015-11-03T22:02:56.712Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.814 33.956 1499.1727 22:02:45.73M 2015-11-03T22:02:56.932Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.815 33.956 1499.1727 22:02:45.94M 2015-11-03T22:02:57.117Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.815 33.957 1499.1730 22:02:46.15M 2015-11-03T22:02:57.323Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.817 33.959 1499.1744 22:02:46.35M 2015-11-03T22:02:57.523Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.818 33.960 1499.1746 22:02:46.55M 2015-11-03T22:02:57.723Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.819 33.961 1499.1766 22:02:46.75M 2015-11-03T22:02:57.933Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.821 33.963 1499.1788 22:02:46.95M 2015-11-03T22:02:58.138Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.826 33.968 1499.1842 22:02:47.17M 2015-11-03T22:02:58.338Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.831 33.972 1499.1903 22:02:47.37M 2015-11-03T22:02:58.538Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.832 33.973 1499.1908 22:02:47.57M 2015-11-03T22:02:58.758Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.832 33.973 1499.1910 22:02:47.77M 2015-11-03T22:02:58.948Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.833 33.974 1499.1919 22:02:48.00M 2015-11-03T22:02:59.148Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.829 33.970 1499.1876 22:02:48.18M 2015-11-03T22:02:59.348Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.829 33.970 1499.1876 22:02:48.38M 2015-11-03T22:02:59.558Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.829 33.970 1499.1876 22:02:48.58M 2015-11-03T22:02:59.758Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.824 33.965 1499.1827 22:02:48.78M 2015-11-03T22:02:59.958Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.824 33.964 1499.1840 22:02:49.00M