2015-11-03T22:00:00.090Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.841 33.982 1499.2025 21:59:49.10M 2015-11-03T22:00:00.280Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.840 33.981 1499.2013 21:59:49.32M 2015-11-03T22:00:00.480Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.840 33.982 1499.2000 21:59:49.50M 2015-11-03T22:00:00.685Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.840 33.981 1499.1992 21:59:49.70M 2015-11-03T22:00:00.890Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.839 33.980 1499.2000 21:59:49.90M 2015-11-03T22:00:01.090Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.843 33.984 1499.2036 21:59:50.12M 2015-11-03T22:00:01.290Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.844 33.985 1499.2051 21:59:50.32M 2015-11-03T22:00:01.495Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.845 33.986 1499.2061 21:59:50.52M 2015-11-03T22:00:01.700Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.846 33.987 1499.2073 21:59:50.72M 2015-11-03T22:00:01.905Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.848 33.988 1499.2098 21:59:50.91M 2015-11-03T22:00:02.105Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.849 33.990 1499.2111 21:59:51.14M 2015-11-03T22:00:02.305Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.851 33.991 1499.2128 21:59:51.33M 2015-11-03T22:00:02.532Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.852 33.992 1499.2153 21:59:51.53M 2015-11-03T22:00:02.715Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.853 33.992 1499.2158 21:59:51.73M 2015-11-03T22:00:02.915Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.846 33.986 1499.2083 21:59:51.93M 2015-11-03T22:00:03.120Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.844 33.984 1499.2068 21:59:52.15M 2015-11-03T22:00:03.325Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.842 33.982 1499.2058 21:59:52.35M 2015-11-03T22:00:03.525Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.840 33.980 1499.2036 21:59:52.55M 2015-11-03T22:00:03.730Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.838 33.978 1499.2015 21:59:52.75M 2015-11-03T22:00:03.935Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.837 33.977 1499.2001 21:59:52.95M 2015-11-03T22:00:04.135Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.836 33.976 1499.1996 21:59:53.17M 2015-11-03T22:00:04.340Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.835 33.976 1499.1984 21:59:53.37M 2015-11-03T22:00:04.560Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.835 33.976 1499.1982 21:59:53.56M 2015-11-03T22:00:04.772Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.835 33.975 1499.1982 21:59:53.78M 2015-11-03T22:00:04.945Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.835 33.975 1499.1976 21:59:53.96M 2015-11-03T22:00:05.172Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.835 33.975 1499.1978 21:59:54.18M 2015-11-03T22:00:05.355Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.834 33.975 1499.1971 21:59:54.38M 2015-11-03T22:00:05.572Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.833 33.974 1499.1976 21:59:54.58M 2015-11-03T22:00:05.760Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.833 33.973 1499.1964 21:59:54.77M 2015-11-03T22:00:05.965Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.832 33.973 1499.1957 21:59:55.00M 2015-11-03T22:00:06.165Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.832 33.973 1499.1963 21:59:55.19M 2015-11-03T22:00:06.370Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.832 33.972 1499.1962 21:59:55.39M 2015-11-03T22:00:06.575Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.832 33.972 1499.1957 21:59:55.59M 2015-11-03T22:00:06.775Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.832 33.973 1499.1957 21:59:55.79M 2015-11-03T22:00:06.980Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.832 33.973 1499.1957 21:59:56.01M 2015-11-03T22:00:07.180Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.831 33.972 1499.1947 21:59:56.21M 2015-11-03T22:00:07.385Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.831 33.972 1499.1947 21:59:56.41M 2015-11-03T22:00:07.585Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.831 33.972 1499.1930 21:59:56.61M 2015-11-03T22:00:07.790Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.831 33.972 1499.1920 21:59:56.81M 2015-11-03T22:00:07.996Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.830 33.972 1499.1914 21:59:57.03M 2015-11-03T22:00:08.196Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.830 33.971 1499.1912 21:59:57.22M 2015-11-03T22:00:08.400Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.830 33.971 1499.1912 21:59:57.42M 2015-11-03T22:00:08.600Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.830 33.972 1499.1913 21:59:57.62M 2015-11-03T22:00:08.805Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.831 33.973 1499.1921 21:59:57.82M 2015-11-03T22:00:09.025Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.832 33.973 1499.1926 21:59:58.04M 2015-11-03T22:00:09.210Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.832 33.973 1499.1917 21:59:58.26M 2015-11-03T22:00:09.415Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.832 33.973 1499.1926 21:59:58.44M 2015-11-03T22:00:09.615Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.832 33.973 1499.1926 21:59:58.64M 2015-11-03T22:00:09.852Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.832 33.973 1499.1923 21:59:58.83M 2015-11-03T22:00:10.025Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.826 33.967 1499.1854 21:59:59.06M 2015-11-03T22:00:10.230Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.828 33.969 1499.1870 21:59:59.26M 2015-11-03T22:00:10.430Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.829 33.971 1499.1874 21:59:59.45M 2015-11-03T22:00:10.630Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.829 33.971 1499.1876 21:59:59.65M 2015-11-03T22:00:10.835Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.830 33.972 1499.1884 21:59:59.85M 2015-11-03T22:00:11.035Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.831 33.973 1499.1890 22:00:00.07M 2015-11-03T22:00:11.240Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.832 33.973 1499.1898 22:00:00.27M 2015-11-03T22:00:11.445Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.832 33.973 1499.1904 22:00:00.47M 2015-11-03T22:00:11.645Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.832 33.974 1499.1909 22:00:00.67M 2015-11-03T22:00:11.850Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.831 33.973 1499.1908 22:00:00.86M 2015-11-03T22:00:12.055Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.832 33.973 1499.1910 22:00:01.09M 2015-11-03T22:00:12.256Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.832 33.973 1499.1912 22:00:01.28M 2015-11-03T22:00:12.460Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.832 33.974 1499.1913 22:00:01.48M 2015-11-03T22:00:12.665Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.833 33.975 1499.1929 22:00:01.68M 2015-11-03T22:00:12.865Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.834 33.976 1499.1945 22:00:01.88M 2015-11-03T22:00:13.071Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.836 33.977 1499.1964 22:00:02.10M 2015-11-03T22:00:13.276Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.837 33.978 1499.1975 22:00:02.30M 2015-11-03T22:00:13.491Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.837 33.978 1499.1987 22:00:02.50M 2015-11-03T22:00:13.681Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.839 33.980 1499.2017 22:00:02.71M 2015-11-03T22:00:13.881Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.839 33.979 1499.2013 22:00:02.90M 2015-11-03T22:00:14.081Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.838 33.978 1499.2017 22:00:03.12M 2015-11-03T22:00:14.286Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.837 33.977 1499.2008 22:00:03.31M 2015-11-03T22:00:14.491Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.836 33.977 1499.2002 22:00:03.51M 2015-11-03T22:00:14.696Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.835 33.976 1499.1996 22:00:03.71M 2015-11-03T22:00:14.896Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.834 33.975 1499.1976 22:00:03.91M 2015-11-03T22:00:15.101Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.833 33.974 1499.1958 22:00:04.13M 2015-11-03T22:00:15.301Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.832 33.973 1499.1948 22:00:04.33M 2015-11-03T22:00:15.506Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.832 33.973 1499.1945 22:00:04.53M 2015-11-03T22:00:15.711Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.832 33.973 1499.1945 22:00:04.73M 2015-11-03T22:00:15.911Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.831 33.972 1499.1930 22:00:04.93M 2015-11-03T22:00:16.116Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.830 33.971 1499.1914 22:00:05.15M 2015-11-03T22:00:16.321Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.829 33.970 1499.1906 22:00:05.34M 2015-11-03T22:00:16.521Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.828 33.969 1499.1896 22:00:05.54M 2015-11-03T22:00:16.726Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.826 33.968 1499.1874 22:00:05.74M 2015-11-03T22:00:16.926Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.827 33.968 1499.1871 22:00:05.94M 2015-11-03T22:00:17.131Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.827 33.969 1499.1870 22:00:06.16M 2015-11-03T22:00:17.331Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.827 33.969 1499.1873 22:00:06.36M 2015-11-03T22:00:17.536Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.828 33.970 1499.1879 22:00:06.56M 2015-11-03T22:00:17.736Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.829 33.971 1499.1897 22:00:06.75M 2015-11-03T22:00:17.956Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.830 33.972 1499.1914 22:00:06.95M 2015-11-03T22:00:18.141Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.831 33.973 1499.1926 22:00:07.19M 2015-11-03T22:00:18.346Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.831 33.973 1499.1924 22:00:07.37M 2015-11-03T22:00:18.551Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.831 33.973 1499.1926 22:00:07.57M 2015-11-03T22:00:18.751Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.831 33.973 1499.1920 22:00:07.77M 2015-11-03T22:00:18.961Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.831 33.973 1499.1923 22:00:07.97M 2015-11-03T22:00:19.161Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.831 33.973 1499.1919 22:00:08.19M 2015-11-03T22:00:19.366Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.831 33.972 1499.1918 22:00:08.39M 2015-11-03T22:00:19.566Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.831 33.972 1499.1924 22:00:08.59M 2015-11-03T22:00:19.766Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.832 33.972 1499.1936 22:00:08.78M 2015-11-03T22:00:19.971Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.833 33.973 1499.1954 22:00:09.00M 2015-11-03T22:00:20.176Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.833 33.974 1499.1962 22:00:09.20M 2015-11-03T22:00:20.412Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.834 33.975 1499.1962 22:00:09.40M 2015-11-03T22:00:20.581Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.835 33.976 1499.1957 22:00:09.60M 2015-11-03T22:00:20.781Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.835 33.976 1499.1949 22:00:09.80M 2015-11-03T22:00:20.986Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.835 33.975 1499.1981 22:00:10.02M 2015-11-03T22:00:21.191Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.836 33.976 1499.1984 22:00:10.22M 2015-11-03T22:00:21.396Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.836 33.977 1499.1996 22:00:10.42M 2015-11-03T22:00:21.596Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.835 33.976 1499.1979 22:00:10.62M 2015-11-03T22:00:21.801Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.834 33.974 1499.1973 22:00:10.82M 2015-11-03T22:00:22.001Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.833 33.973 1499.1969 22:00:11.03M 2015-11-03T22:00:22.206Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.833 33.973 1499.1982 22:00:11.24M 2015-11-03T22:00:22.426Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.834 33.973 1499.2010 22:00:11.43M 2015-11-03T22:00:22.611Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.835 33.974 1499.2015 22:00:11.65M 2015-11-03T22:00:22.811Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.836 33.975 1499.2028 22:00:11.83M 2015-11-03T22:00:23.016Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.837 33.976 1499.2039 22:00:12.05M 2015-11-03T22:00:23.221Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.836 33.975 1499.2028 22:00:12.25M 2015-11-03T22:00:23.426Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.836 33.975 1499.2035 22:00:12.45M 2015-11-03T22:00:23.626Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.828 33.968 1499.1945 22:00:12.65M 2015-11-03T22:00:23.831Z|I-OCEAN7-304-XXXX| 27.39 12.935 39.828 33.968 1499.1938 22:00:12.85M 2015-11-03T22:00:24.031Z|I-OCEAN7-304-XXXX| 27.40 12.935 39.828 33.967 1499.1926 22:00:13.07M 2015-11-03T22:00:24.236Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.830 33.969 1499.1943 22:00:13.26M 2015-11-03T22:00:24.441Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.830 33.969 1499.1938 22:00:13.46M 2015-11-03T22:00:24.641Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.830 33.969 1499.1942 22:00:13.66M 2015-11-03T22:00:24.846Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.830 33.969 1499.1938 22:00:13.86M 2015-11-03T22:00:25.046Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.830 33.970 1499.1934 22:00:14.08M 2015-11-03T22:00:25.246Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.831 33.971 1499.1938 22:00:14.28M 2015-11-03T22:00:25.451Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.831 33.971 1499.1935 22:00:14.47M 2015-11-03T22:00:25.656Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.832 33.972 1499.1942 22:00:14.67M 2015-11-03T22:00:25.861Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.832 33.973 1499.1937 22:00:14.87M 2015-11-03T22:00:26.061Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.839 33.979 1499.2017 22:00:15.10M 2015-11-03T22:00:26.266Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.840 33.981 1499.2031 22:00:15.29M 2015-11-03T22:00:26.471Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.841 33.982 1499.2031 22:00:15.49M 2015-11-03T22:00:26.671Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.842 33.983 1499.2035 22:00:15.69M 2015-11-03T22:00:26.891Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.844 33.985 1499.2037 22:00:15.89M 2015-11-03T22:00:27.076Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.845 33.986 1499.2064 22:00:16.13M 2015-11-03T22:00:27.281Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.847 33.987 1499.2084 22:00:16.31M 2015-11-03T22:00:27.481Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.848 33.988 1499.2104 22:00:16.51M 2015-11-03T22:00:27.686Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.849 33.989 1499.2111 22:00:16.70M 2015-11-03T22:00:27.891Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.849 33.990 1499.2119 22:00:16.90M 2015-11-03T22:00:28.091Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.861 34.001 1499.2253 22:00:17.12M 2015-11-03T22:00:28.296Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.862 34.002 1499.2266 22:00:17.32M 2015-11-03T22:00:28.501Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.863 34.003 1499.2267 22:00:17.52M 2015-11-03T22:00:28.701Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.856 33.996 1499.2196 22:00:17.72M 2015-11-03T22:00:28.906Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.855 33.995 1499.2184 22:00:17.92M 2015-11-03T22:00:29.111Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.853 33.994 1499.2166 22:00:18.14M 2015-11-03T22:00:29.311Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.851 33.991 1499.2147 22:00:18.34M 2015-11-03T22:00:29.516Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.849 33.989 1499.2126 22:00:18.54M 2015-11-03T22:00:29.716Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.846 33.986 1499.2106 22:00:18.74M 2015-11-03T22:00:29.921Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.841 33.981 1499.2067 22:00:18.94M 2015-11-03T22:00:30.126Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.841 33.981 1499.2073 22:00:19.15M 2015-11-03T22:00:30.332Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.838 33.978 1499.2035 22:00:19.35M 2015-11-03T22:00:30.531Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.837 33.977 1499.2024 22:00:19.55M 2015-11-03T22:00:30.736Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.836 33.976 1499.2023 22:00:19.75M 2015-11-03T22:00:30.936Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.839 33.979 1499.2030 22:00:19.95M 2015-11-03T22:00:31.136Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.838 33.978 1499.2021 22:00:20.17M 2015-11-03T22:00:31.361Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.837 33.978 1499.2008 22:00:20.37M 2015-11-03T22:00:31.546Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.837 33.978 1499.1992 22:00:20.58M 2015-11-03T22:00:31.746Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.837 33.978 1499.1986 22:00:20.77M 2015-11-03T22:00:31.951Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.837 33.978 1499.1980 22:00:20.96M 2015-11-03T22:00:32.172Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.836 33.978 1499.1971 22:00:21.19M 2015-11-03T22:00:32.356Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.835 33.977 1499.1951 22:00:21.38M 2015-11-03T22:00:32.561Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.840 33.981 1499.2006 22:00:21.58M 2015-11-03T22:00:32.761Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.841 33.982 1499.2020 22:00:21.78M 2015-11-03T22:00:32.961Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.841 33.983 1499.2029 22:00:22.00M 2015-11-03T22:00:33.166Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.842 33.983 1499.2036 22:00:22.20M 2015-11-03T22:00:33.371Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.841 33.982 1499.2037 22:00:22.40M 2015-11-03T22:00:33.576Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.841 33.982 1499.2041 22:00:22.60M 2015-11-03T22:00:33.776Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.842 33.983 1499.2054 22:00:22.80M 2015-11-03T22:00:33.981Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.844 33.984 1499.2090 22:00:23.01M 2015-11-03T22:00:34.186Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.846 33.986 1499.2104 22:00:23.21M 2015-11-03T22:00:34.386Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.847 33.987 1499.2123 22:00:23.41M 2015-11-03T22:00:34.586Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.868 34.007 1499.2361 22:00:23.61M 2015-11-03T22:00:34.791Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.871 34.009 1499.2400 22:00:23.81M 2015-11-03T22:00:34.997Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.895 34.032 1499.2678 22:00:24.03M 2015-11-03T22:00:35.201Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.913 34.049 1499.2867 22:00:24.23M 2015-11-03T22:00:35.401Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.914 34.050 1499.2874 22:00:24.43M 2015-11-03T22:00:35.606Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.915 34.051 1499.2892 22:00:24.62M 2015-11-03T22:00:35.826Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.916 34.051 1499.2897 22:00:24.82M 2015-11-03T22:00:36.011Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.926 34.061 1499.3019 22:00:25.06M 2015-11-03T22:00:36.217Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.924 34.059 1499.2999 22:00:25.24M 2015-11-03T22:00:36.417Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.908 34.044 1499.2825 22:00:25.44M 2015-11-03T22:00:36.621Z|I-OCEAN7-304-XXXX| 27.37 12.935 39.906 34.042 1499.2813 22:00:25.64M 2015-11-03T22:00:36.852Z|I-OCEAN7-304-XXXX| 27.37 12.935 39.886 34.023 1499.2582 22:00:25.84M 2015-11-03T22:00:37.026Z|I-OCEAN7-304-XXXX| 27.38 12.935 39.885 34.022 1499.2571 22:00:26.06M 2015-11-03T22:00:37.226Z|I-OCEAN7-304-XXXX| 27.37 12.935 39.886 34.023 1499.2590 22:00:26.26M 2015-11-03T22:00:37.432Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.903 34.041 1499.2736 22:00:26.46M 2015-11-03T22:00:37.637Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.904 34.041 1499.2734 22:00:26.66M 2015-11-03T22:00:37.837Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.897 34.035 1499.2666 22:00:26.86M 2015-11-03T22:00:38.042Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.879 34.018 1499.2457 22:00:27.07M 2015-11-03T22:00:38.247Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.878 34.017 1499.2443 22:00:27.27M 2015-11-03T22:00:38.447Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.863 34.002 1499.2272 22:00:27.47M 2015-11-03T22:00:38.652Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.861 34.001 1499.2257 22:00:27.67M 2015-11-03T22:00:38.852Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.859 33.999 1499.2224 22:00:27.87M 2015-11-03T22:00:39.057Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.856 33.996 1499.2203 22:00:28.09M 2015-11-03T22:00:39.262Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.854 33.994 1499.2179 22:00:28.29M 2015-11-03T22:00:39.462Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.832 33.973 1499.1943 22:00:28.49M 2015-11-03T22:00:39.667Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.829 33.971 1499.1910 22:00:28.68M 2015-11-03T22:00:39.867Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.826 33.968 1499.1871 22:00:28.89M 2015-11-03T22:00:40.072Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.823 33.964 1499.1840 22:00:29.10M 2015-11-03T22:00:40.292Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.820 33.962 1499.1818 22:00:29.30M 2015-11-03T22:00:40.482Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.800 33.942 1499.1587 22:00:29.52M 2015-11-03T22:00:40.682Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.780 33.923 1499.1364 22:00:29.70M 2015-11-03T22:00:40.887Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.779 33.923 1499.1356 22:00:29.90M 2015-11-03T22:00:41.087Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.778 33.922 1499.1342 22:00:30.12M 2015-11-03T22:00:41.292Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.778 33.921 1499.1334 22:00:30.32M 2015-11-03T22:00:41.492Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.777 33.921 1499.1317 22:00:30.52M 2015-11-03T22:00:41.697Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.776 33.920 1499.1306 22:00:30.72M 2015-11-03T22:00:41.897Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.776 33.920 1499.1301 22:00:30.91M 2015-11-03T22:00:42.102Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.776 33.920 1499.1301 22:00:31.13M 2015-11-03T22:00:42.307Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.777 33.921 1499.1321 22:00:31.33M 2015-11-03T22:00:42.507Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.815 33.956 1499.1748 22:00:31.53M 2015-11-03T22:00:42.712Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.814 33.956 1499.1749 22:00:31.73M 2015-11-03T22:00:42.917Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.814 33.956 1499.1753 22:00:31.93M 2015-11-03T22:00:43.117Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.819 33.961 1499.1810 22:00:32.15M 2015-11-03T22:00:43.322Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.820 33.962 1499.1815 22:00:32.35M 2015-11-03T22:00:43.527Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.834 33.975 1499.1973 22:00:32.55M 2015-11-03T22:00:43.727Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.836 33.976 1499.1985 22:00:32.75M 2015-11-03T22:00:43.932Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.837 33.977 1499.1991 22:00:32.94M 2015-11-03T22:00:44.132Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.837 33.978 1499.2006 22:00:33.16M 2015-11-03T22:00:44.337Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.838 33.978 1499.2007 22:00:33.36M 2015-11-03T22:00:44.537Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.842 33.983 1499.2058 22:00:33.56M 2015-11-03T22:00:44.757Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.842 33.982 1499.2057 22:00:33.76M 2015-11-03T22:00:44.947Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.842 33.982 1499.2047 22:00:34.98M 2015-11-03T22:00:45.147Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.842 33.982 1499.2040 22:00:34.18M 2015-11-03T22:00:45.352Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.841 33.981 1499.2029 22:00:34.38M 2015-11-03T22:00:45.552Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.841 33.981 1499.2034 22:00:34.58M 2015-11-03T22:00:45.757Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.840 33.981 1499.2026 22:00:34.77M 2015-11-03T22:00:45.957Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.840 33.981 1499.2021 22:00:34.97M 2015-11-03T22:00:46.162Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.836 33.977 1499.1978 22:00:35.19M 2015-11-03T22:00:46.362Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.831 33.972 1499.1930 22:00:35.39M 2015-11-03T22:00:46.572Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.831 33.972 1499.1927 22:00:35.59M 2015-11-03T22:00:46.772Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.830 33.971 1499.1925 22:00:35.79M 2015-11-03T22:00:46.977Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.830 33.971 1499.1926 22:00:36.01M 2015-11-03T22:00:47.177Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.830 33.971 1499.1926 22:00:36.21M 2015-11-03T22:00:47.382Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.827 33.968 1499.1890 22:00:36.41M 2015-11-03T22:00:47.587Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.827 33.968 1499.1880 22:00:36.61M 2015-11-03T22:00:47.787Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.826 33.968 1499.1877 22:00:36.81M 2015-11-03T22:00:47.992Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.826 33.968 1499.1871 22:00:37.02M 2015-11-03T22:00:48.192Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.825 33.967 1499.1865 22:00:37.22M 2015-11-03T22:00:48.397Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.825 33.966 1499.1865 22:00:37.42M 2015-11-03T22:00:48.602Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.824 33.965 1499.1846 22:00:37.62M 2015-11-03T22:00:48.812Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.826 33.967 1499.1875 22:00:37.82M 2015-11-03T22:00:49.002Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.827 33.968 1499.1893 22:00:38.04M 2015-11-03T22:00:49.227Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.828 33.969 1499.1908 22:00:38.24M 2015-11-03T22:00:49.412Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.827 33.968 1499.1892 22:00:38.45M 2015-11-03T22:00:49.617Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.826 33.967 1499.1881 22:00:38.64M 2015-11-03T22:00:49.817Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.827 33.968 1499.1893 22:00:38.84M 2015-11-03T22:00:50.022Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.828 33.968 1499.1899 22:00:39.05M 2015-11-03T22:00:50.222Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.828 33.969 1499.1869 22:00:39.25M 2015-11-03T22:00:50.427Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.828 33.970 1499.1859 22:00:39.45M 2015-11-03T22:00:50.632Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.829 33.971 1499.1858 22:00:39.65M 2015-11-03T22:00:50.832Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.829 33.972 1499.1862 22:00:39.85M 2015-11-03T22:00:51.037Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.830 33.973 1499.1868 22:00:40.07M 2015-11-03T22:00:51.237Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.831 33.974 1499.1877 22:00:40.27M 2015-11-03T22:00:51.442Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.825 33.968 1499.1814 22:00:40.47M 2015-11-03T22:00:51.647Z|I-OCEAN7-304-XXXX| 27.42 12.931 39.828 33.971 1499.1843 22:00:40.67M 2015-11-03T22:00:51.847Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.829 33.972 1499.1854 22:00:40.87M 2015-11-03T22:00:52.092Z|I-OCEAN7-304-XXXX| 27.43 12.931 39.829 33.972 1499.1868 22:00:41.08M 2015-11-03T22:00:52.275Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.829 33.972 1499.1865 22:00:41.28M 2015-11-03T22:00:52.457Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.829 33.971 1499.1869 22:00:41.48M 2015-11-03T22:00:52.662Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.829 33.971 1499.1880 22:00:41.68M 2015-11-03T22:00:52.862Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.830 33.972 1499.1899 22:00:41.88M 2015-11-03T22:00:53.067Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.830 33.972 1499.1909 22:00:42.10M 2015-11-03T22:00:53.267Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.830 33.971 1499.1901 22:00:42.30M 2015-11-03T22:00:53.472Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.830 33.971 1499.1908 22:00:42.49M 2015-11-03T22:00:53.732Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.829 33.970 1499.1913 22:00:42.69M 2015-11-03T22:00:53.877Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.830 33.971 1499.1935 22:00:42.91M 2015-11-03T22:00:54.082Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.831 33.971 1499.1958 22:00:43.11M 2015-11-03T22:00:54.282Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.832 33.972 1499.1978 22:00:43.31M 2015-11-03T22:00:54.487Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.833 33.972 1499.1995 22:00:43.51M 2015-11-03T22:00:54.692Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.834 33.973 1499.2009 22:00:43.71M 2015-11-03T22:00:54.892Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.830 33.969 1499.1969 22:00:43.91M 2015-11-03T22:00:55.097Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.830 33.969 1499.1975 22:00:44.13M 2015-11-03T22:00:55.297Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.829 33.968 1499.1969 22:00:44.33M 2015-11-03T22:00:55.502Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.828 33.967 1499.1957 22:00:44.53M 2015-11-03T22:00:55.707Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.828 33.968 1499.1957 22:00:44.73M 2015-11-03T22:00:55.907Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.829 33.968 1499.1959 22:00:44.92M 2015-11-03T22:00:56.112Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.829 33.969 1499.1965 22:00:45.14M 2015-11-03T22:00:56.312Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.829 33.968 1499.1969 22:00:45.34M 2015-11-03T22:00:56.517Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.830 33.969 1499.1970 22:00:45.54M 2015-11-03T22:00:56.717Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.834 33.973 1499.2010 22:00:45.74M 2015-11-03T22:00:56.922Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.834 33.973 1499.2004 22:00:45.94M 2015-11-03T22:00:57.127Z|I-OCEAN7-304-XXXX| 27.40 12.935 39.834 33.973 1499.2001 22:00:46.16M 2015-11-03T22:00:57.327Z|I-OCEAN7-304-XXXX| 27.40 12.935 39.835 33.974 1499.2013 22:00:46.36M 2015-11-03T22:00:57.533Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.836 33.975 1499.2019 22:00:46.56M 2015-11-03T22:00:57.738Z|I-OCEAN7-304-XXXX| 27.37 12.935 39.835 33.974 1499.2012 22:00:46.75M 2015-11-03T22:00:57.938Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.835 33.974 1499.2001 22:00:46.95M 2015-11-03T22:00:58.158Z|I-OCEAN7-304-XXXX| 27.35 12.935 39.834 33.973 1499.1987 22:00:47.17M 2015-11-03T22:00:58.343Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.833 33.972 1499.1970 22:00:47.39M 2015-11-03T22:00:58.547Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.832 33.972 1499.1962 22:00:47.57M 2015-11-03T22:00:58.752Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.832 33.971 1499.1953 22:00:47.77M 2015-11-03T22:00:58.952Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.830 33.970 1499.1942 22:00:47.97M 2015-11-03T22:00:59.157Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.835 33.975 1499.1989 22:00:48.19M 2015-11-03T22:00:59.357Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.836 33.976 1499.1986 22:00:48.39M 2015-11-03T22:00:59.567Z|I-OCEAN7-304-XXXX| 27.29 12.934 39.837 33.977 1499.2000 22:00:48.58M 2015-11-03T22:00:59.768Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.839 33.979 1499.2020 22:00:48.79M 2015-11-03T22:00:59.973Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.841 33.981 1499.2034 22:00:49.00M