2015-11-03T21:56:00.070Z|I-OCEAN7-304-XXXX|  27.43  12.931  39.821  33.964 1499.1774 21:55:49.09M
2015-11-03T21:56:00.275Z|I-OCEAN7-304-XXXX|  27.43  12.931  39.821  33.964 1499.1777 21:55:49.29M
2015-11-03T21:56:00.475Z|I-OCEAN7-304-XXXX|  27.38  12.931  39.821  33.964 1499.1774 21:55:49.49M
2015-11-03T21:56:00.680Z|I-OCEAN7-304-XXXX|  27.37  12.932  39.822  33.964 1499.1791 21:55:49.69M
2015-11-03T21:56:00.880Z|I-OCEAN7-304-XXXX|  27.38  12.932  39.830  33.971 1499.1888 21:55:49.89M
2015-11-03T21:56:01.085Z|I-OCEAN7-304-XXXX|  27.37  12.932  39.831  33.972 1499.1904 21:55:50.10M
2015-11-03T21:56:01.290Z|I-OCEAN7-304-XXXX|  27.37  12.932  39.831  33.973 1499.1912 21:55:50.30M
2015-11-03T21:56:01.490Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.832  33.973 1499.1910 21:55:50.50M
2015-11-03T21:56:01.695Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.833  33.974 1499.1918 21:55:50.70M
2015-11-03T21:56:01.895Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.834  33.975 1499.1937 21:55:50.90M
2015-11-03T21:56:02.095Z|I-OCEAN7-304-XXXX|  27.33  12.933  39.835  33.976 1499.1953 21:55:51.12M
2015-11-03T21:56:02.305Z|I-OCEAN7-304-XXXX|  27.32  12.933  39.836  33.977 1499.1973 21:55:51.32M
2015-11-03T21:56:02.510Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.837  33.977 1499.1987 21:55:51.52M
2015-11-03T21:56:02.710Z|I-OCEAN7-304-XXXX|  27.31  12.933  39.848  33.988 1499.2104 21:55:51.72M
2015-11-03T21:56:02.910Z|I-OCEAN7-304-XXXX|  27.31  12.933  39.849  33.989 1499.2120 21:55:51.91M
2015-11-03T21:56:03.115Z|I-OCEAN7-304-XXXX|  27.31  12.934  39.850  33.990 1499.2147 21:55:52.13M
2015-11-03T21:56:03.335Z|I-OCEAN7-304-XXXX|  27.31  12.934  39.852  33.992 1499.2169 21:55:52.33M
2015-11-03T21:56:03.520Z|I-OCEAN7-304-XXXX|  27.31  12.934  39.853  33.993 1499.2181 21:55:52.55M
2015-11-03T21:56:03.725Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.855  33.994 1499.2188 21:55:52.73M
2015-11-03T21:56:03.925Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.855  33.995 1499.2184 21:55:52.93M
2015-11-03T21:56:04.130Z|I-OCEAN7-304-XXXX|  27.33  12.933  39.855  33.995 1499.2178 21:55:53.15M
2015-11-03T21:56:04.330Z|I-OCEAN7-304-XXXX|  27.32  12.933  39.839  33.980 1499.2001 21:55:53.35M
2015-11-03T21:56:04.530Z|I-OCEAN7-304-XXXX|  27.32  12.933  39.838  33.979 1499.1985 21:55:53.55M
2015-11-03T21:56:04.740Z|I-OCEAN7-304-XXXX|  27.32  12.933  39.837  33.978 1499.1971 21:55:53.74M
2015-11-03T21:56:04.940Z|I-OCEAN7-304-XXXX|  27.32  12.933  39.827  33.969 1499.1869 21:55:53.94M
2015-11-03T21:56:05.145Z|I-OCEAN7-304-XXXX|  27.31  12.933  39.827  33.968 1499.1859 21:55:54.16M
2015-11-03T21:56:05.345Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.829  33.971 1499.1887 21:55:54.36M
2015-11-03T21:56:05.550Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.830  33.971 1499.1885 21:55:54.56M
2015-11-03T21:56:05.750Z|I-OCEAN7-304-XXXX|  27.36  12.932  39.830  33.972 1499.1891 21:55:54.76M
2015-11-03T21:56:05.955Z|I-OCEAN7-304-XXXX|  27.36  12.932  39.825  33.966 1499.1835 21:55:54.96M
2015-11-03T21:56:06.160Z|I-OCEAN7-304-XXXX|  27.34  12.931  39.825  33.968 1499.1799 21:55:55.18M
2015-11-03T21:56:06.360Z|I-OCEAN7-304-XXXX|  27.34  12.931  39.825  33.968 1499.1805 21:55:55.38M
2015-11-03T21:56:06.565Z|I-OCEAN7-304-XXXX|  27.32  12.931  39.825  33.969 1499.1801 21:55:55.58M
2015-11-03T21:56:06.770Z|I-OCEAN7-304-XXXX|  27.34  12.931  39.831  33.974 1499.1864 21:55:55.78M
2015-11-03T21:56:06.975Z|I-OCEAN7-304-XXXX|  27.35  12.931  39.831  33.974 1499.1874 21:55:56.98M
2015-11-03T21:56:07.170Z|I-OCEAN7-304-XXXX|  27.39  12.931  39.832  33.975 1499.1893 21:55:56.19M
2015-11-03T21:56:07.380Z|I-OCEAN7-304-XXXX|  27.38  12.931  39.833  33.975 1499.1904 21:55:56.39M
2015-11-03T21:56:07.580Z|I-OCEAN7-304-XXXX|  27.37  12.931  39.835  33.978 1499.1921 21:55:56.59M
2015-11-03T21:56:07.800Z|I-OCEAN7-304-XXXX|  27.39  12.931  39.835  33.977 1499.1932 21:55:56.79M
2015-11-03T21:56:07.985Z|I-OCEAN7-304-XXXX|  27.36  12.931  39.836  33.978 1499.1938 21:55:57.03M
2015-11-03T21:56:08.190Z|I-OCEAN7-304-XXXX|  27.37  12.932  39.837  33.978 1499.1963 21:55:57.21M
2015-11-03T21:56:08.390Z|I-OCEAN7-304-XXXX|  27.37  12.932  39.836  33.978 1499.1964 21:55:57.41M
2015-11-03T21:56:08.595Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.837  33.978 1499.1982 21:55:57.61M
2015-11-03T21:56:08.800Z|I-OCEAN7-304-XXXX|  27.36  12.933  39.837  33.978 1499.1992 21:55:57.81M
2015-11-03T21:56:09.000Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.838  33.978 1499.2007 21:55:58.03M
2015-11-03T21:56:09.205Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.834  33.974 1499.1968 21:55:58.22M
2015-11-03T21:56:09.405Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.833  33.974 1499.1970 21:55:58.42M
2015-11-03T21:56:09.610Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.833  33.973 1499.1968 21:55:58.62M
2015-11-03T21:56:09.810Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.833  33.974 1499.1969 21:55:58.82M
2015-11-03T21:56:10.020Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.834  33.975 1499.1978 21:55:59.04M
2015-11-03T21:56:10.220Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.834  33.974 1499.1979 21:55:59.24M
2015-11-03T21:56:10.420Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.833  33.974 1499.1974 21:55:59.44M
2015-11-03T21:56:10.625Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.833  33.973 1499.1970 21:55:59.63M
2015-11-03T21:56:10.852Z|I-OCEAN7-304-XXXX|  27.46  12.934  39.832  33.972 1499.1970 21:55:59.83M
2015-11-03T21:56:11.030Z|I-OCEAN7-304-XXXX|  27.49  12.934  39.832  33.972 1499.1971 21:56:00.06M
2015-11-03T21:56:11.235Z|I-OCEAN7-304-XXXX|  27.47  12.934  39.830  33.971 1499.1948 21:56:00.25M
2015-11-03T21:56:11.440Z|I-OCEAN7-304-XXXX|  27.50  12.934  39.827  33.968 1499.1912 21:56:00.45M
2015-11-03T21:56:11.640Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.827  33.967 1499.1896 21:56:00.65M
2015-11-03T21:56:11.845Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.826  33.967 1499.1886 21:56:00.85M
2015-11-03T21:56:12.045Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.825  33.966 1499.1875 21:56:01.07M
2015-11-03T21:56:12.265Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.826  33.966 1499.1876 21:56:01.27M
2015-11-03T21:56:12.450Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.830  33.971 1499.1932 21:56:01.48M
2015-11-03T21:56:12.655Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.830  33.970 1499.1945 21:56:01.66M
2015-11-03T21:56:12.860Z|I-OCEAN7-304-XXXX|  27.41  12.934  39.830  33.970 1499.1937 21:56:01.87M
2015-11-03T21:56:13.060Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.830  33.970 1499.1929 21:56:02.08M
2015-11-03T21:56:13.265Z|I-OCEAN7-304-XXXX|  27.39  12.934  39.840  33.980 1499.2050 21:56:02.28M
2015-11-03T21:56:13.465Z|I-OCEAN7-304-XXXX|  27.39  12.934  39.853  33.992 1499.2202 21:56:02.48M
2015-11-03T21:56:13.670Z|I-OCEAN7-304-XXXX|  27.39  12.934  39.852  33.990 1499.2189 21:56:02.68M
2015-11-03T21:56:13.875Z|I-OCEAN7-304-XXXX|  27.38  12.934  39.850  33.989 1499.2169 21:56:02.88M
2015-11-03T21:56:14.092Z|I-OCEAN7-304-XXXX|  27.32  12.934  39.847  33.986 1499.2114 21:56:03.10M
2015-11-03T21:56:14.280Z|I-OCEAN7-304-XXXX|  27.28  12.934  39.847  33.986 1499.2115 21:56:03.30M
2015-11-03T21:56:14.485Z|I-OCEAN7-304-XXXX|  27.31  12.934  39.848  33.987 1499.2133 21:56:03.50M
2015-11-03T21:56:14.685Z|I-OCEAN7-304-XXXX|  27.31  12.934  39.849  33.988 1499.2142 21:56:03.70M
2015-11-03T21:56:14.980Z|I-OCEAN7-304-XXXX|  27.27  12.934  39.847  33.986 1499.2109 21:56:03.89M
2015-11-03T21:56:15.115Z|I-OCEAN7-304-XXXX|  27.27  12.934  39.846  33.985 1499.2098 21:56:04.20M
2015-11-03T21:56:15.320Z|I-OCEAN7-304-XXXX|  27.24  12.934  39.844  33.984 1499.2070 21:56:04.34M
2015-11-03T21:56:15.525Z|I-OCEAN7-304-XXXX|  27.28  12.934  39.842  33.982 1499.2051 21:56:04.54M
2015-11-03T21:56:15.726Z|I-OCEAN7-304-XXXX|  27.27  12.933  39.840  33.981 1499.2018 21:56:04.74M
2015-11-03T21:56:15.930Z|I-OCEAN7-304-XXXX|  27.27  12.933  39.838  33.979 1499.1991 21:56:04.93M
2015-11-03T21:56:16.135Z|I-OCEAN7-304-XXXX|  27.24  12.933  39.830  33.971 1499.1895 21:56:05.16M
2015-11-03T21:56:16.335Z|I-OCEAN7-304-XXXX|  27.25  12.933  39.829  33.970 1499.1879 21:56:05.35M
2015-11-03T21:56:16.535Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.829  33.970 1499.1863 21:56:05.55M
2015-11-03T21:56:16.760Z|I-OCEAN7-304-XXXX|  27.25  12.933  39.829  33.970 1499.1887 21:56:05.75M
2015-11-03T21:56:16.945Z|I-OCEAN7-304-XXXX|  27.29  12.934  39.830  33.970 1499.1920 21:56:05.97M
2015-11-03T21:56:17.145Z|I-OCEAN7-304-XXXX|  27.27  12.934  39.832  33.972 1499.1940 21:56:06.17M
2015-11-03T21:56:17.350Z|I-OCEAN7-304-XXXX|  27.27  12.934  39.835  33.975 1499.1974 21:56:06.37M
2015-11-03T21:56:17.555Z|I-OCEAN7-304-XXXX|  27.27  12.934  39.835  33.975 1499.1971 21:56:06.57M
2015-11-03T21:56:17.755Z|I-OCEAN7-304-XXXX|  27.32  12.934  39.834  33.974 1499.1976 21:56:06.77M
2015-11-03T21:56:17.961Z|I-OCEAN7-304-XXXX|  27.33  12.934  39.834  33.974 1499.1981 21:56:06.96M
2015-11-03T21:56:18.161Z|I-OCEAN7-304-XXXX|  27.33  12.934  39.834  33.973 1499.1975 21:56:07.18M
2015-11-03T21:56:18.365Z|I-OCEAN7-304-XXXX|  27.34  12.934  39.834  33.973 1499.1968 21:56:07.38M
2015-11-03T21:56:18.571Z|I-OCEAN7-304-XXXX|  27.38  12.934  39.833  33.973 1499.1959 21:56:07.58M
2015-11-03T21:56:18.775Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.832  33.972 1499.1942 21:56:07.78M
2015-11-03T21:56:18.975Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.831  33.972 1499.1937 21:56:08.00M
2015-11-03T21:56:19.181Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.831  33.971 1499.1929 21:56:08.20M
2015-11-03T21:56:19.386Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.832  33.973 1499.1941 21:56:08.40M
2015-11-03T21:56:19.586Z|I-OCEAN7-304-XXXX|  27.41  12.932  39.842  33.983 1499.2040 21:56:08.60M
2015-11-03T21:56:19.790Z|I-OCEAN7-304-XXXX|  27.41  12.932  39.843  33.984 1499.2040 21:56:08.79M
2015-11-03T21:56:19.990Z|I-OCEAN7-304-XXXX|  27.42  12.932  39.855  33.996 1499.2168 21:56:09.01M
2015-11-03T21:56:20.196Z|I-OCEAN7-304-XXXX|  27.45  12.931  39.871  34.011 1499.2350 21:56:09.21M
2015-11-03T21:56:20.396Z|I-OCEAN7-304-XXXX|  27.45  12.932  39.886  34.025 1499.2524 21:56:09.41M
2015-11-03T21:56:20.601Z|I-OCEAN7-304-XXXX|  27.45  12.932  39.887  34.026 1499.2546 21:56:09.61M
2015-11-03T21:56:20.801Z|I-OCEAN7-304-XXXX|  27.45  12.932  39.889  34.028 1499.2565 21:56:09.81M
2015-11-03T21:56:21.006Z|I-OCEAN7-304-XXXX|  27.45  12.932  39.904  34.042 1499.2739 21:56:10.03M
2015-11-03T21:56:21.226Z|I-OCEAN7-304-XXXX|  27.44  12.932  39.905  34.043 1499.2756 21:56:10.23M
2015-11-03T21:56:21.411Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.906  34.043 1499.2765 21:56:10.44M
2015-11-03T21:56:21.616Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.907  34.044 1499.2784 21:56:10.63M
2015-11-03T21:56:21.821Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.908  34.046 1499.2803 21:56:10.82M
2015-11-03T21:56:22.021Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.904  34.041 1499.2753 21:56:11.04M
2015-11-03T21:56:22.226Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.904  34.041 1499.2743 21:56:11.24M
2015-11-03T21:56:22.426Z|I-OCEAN7-304-XXXX|  27.37  12.933  39.895  34.033 1499.2646 21:56:11.44M
2015-11-03T21:56:22.631Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.895  34.032 1499.2655 21:56:11.64M
2015-11-03T21:56:22.881Z|I-OCEAN7-304-XXXX|  27.38  12.934  39.887  34.024 1499.2574 21:56:11.84M
2015-11-03T21:56:23.052Z|I-OCEAN7-304-XXXX|  27.38  12.934  39.876  34.014 1499.2449 21:56:12.10M
2015-11-03T21:56:23.236Z|I-OCEAN7-304-XXXX|  27.38  12.934  39.875  34.013 1499.2448 21:56:12.26M
2015-11-03T21:56:23.452Z|I-OCEAN7-304-XXXX|  27.38  12.934  39.874  34.012 1499.2432 21:56:12.45M
2015-11-03T21:56:23.641Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.874  34.013 1499.2426 21:56:12.65M
2015-11-03T21:56:23.851Z|I-OCEAN7-304-XXXX|  27.38  12.934  39.874  34.012 1499.2426 21:56:12.85M
2015-11-03T21:56:24.051Z|I-OCEAN7-304-XXXX|  27.35  12.934  39.874  34.012 1499.2415 21:56:13.07M
2015-11-03T21:56:24.256Z|I-OCEAN7-304-XXXX|  27.36  12.933  39.867  34.006 1499.2334 21:56:13.27M
2015-11-03T21:56:24.456Z|I-OCEAN7-304-XXXX|  27.33  12.933  39.866  34.005 1499.2319 21:56:13.47M
2015-11-03T21:56:24.656Z|I-OCEAN7-304-XXXX|  27.33  12.933  39.865  34.004 1499.2307 21:56:13.67M
2015-11-03T21:56:24.861Z|I-OCEAN7-304-XXXX|  27.33  12.933  39.865  34.004 1499.2302 21:56:13.87M
2015-11-03T21:56:25.066Z|I-OCEAN7-304-XXXX|  27.36  12.933  39.867  34.006 1499.2338 21:56:14.09M
2015-11-03T21:56:25.271Z|I-OCEAN7-304-XXXX|  27.36  12.933  39.868  34.007 1499.2341 21:56:14.29M
2015-11-03T21:56:25.471Z|I-OCEAN7-304-XXXX|  27.36  12.933  39.868  34.007 1499.2341 21:56:14.49M
2015-11-03T21:56:25.691Z|I-OCEAN7-304-XXXX|  27.37  12.933  39.873  34.012 1499.2400 21:56:14.68M
2015-11-03T21:56:25.881Z|I-OCEAN7-304-XXXX|  27.37  12.935  39.872  34.009 1499.2441 21:56:14.90M
2015-11-03T21:56:26.081Z|I-OCEAN7-304-XXXX|  27.41  12.935  39.871  34.008 1499.2441 21:56:15.10M
2015-11-03T21:56:26.286Z|I-OCEAN7-304-XXXX|  27.39  12.936  39.871  34.008 1499.2437 21:56:15.30M
2015-11-03T21:56:26.486Z|I-OCEAN7-304-XXXX|  27.39  12.936  39.871  34.007 1499.2439 21:56:15.50M
2015-11-03T21:56:26.691Z|I-OCEAN7-304-XXXX|  27.37  12.936  39.870  34.007 1499.2432 21:56:15.70M
2015-11-03T21:56:26.896Z|I-OCEAN7-304-XXXX|  27.34  12.936  39.861  33.998 1499.2317 21:56:15.90M
2015-11-03T21:56:27.096Z|I-OCEAN7-304-XXXX|  27.35  12.935  39.860  33.997 1499.2299 21:56:16.12M
2015-11-03T21:56:27.301Z|I-OCEAN7-304-XXXX|  27.35  12.935  39.860  33.998 1499.2303 21:56:16.32M
2015-11-03T21:56:27.501Z|I-OCEAN7-304-XXXX|  27.36  12.935  39.861  33.999 1499.2307 21:56:16.52M
2015-11-03T21:56:27.706Z|I-OCEAN7-304-XXXX|  27.36  12.934  39.862  34.000 1499.2303 21:56:16.71M
2015-11-03T21:56:27.956Z|I-OCEAN7-304-XXXX|  27.36  12.934  39.862  34.000 1499.2301 21:56:16.91M
2015-11-03T21:56:28.111Z|I-OCEAN7-304-XXXX|  27.36  12.934  39.862  34.001 1499.2303 21:56:17.18M
2015-11-03T21:56:28.316Z|I-OCEAN7-304-XXXX|  27.40  12.934  39.862  34.001 1499.2301 21:56:17.33M
2015-11-03T21:56:28.516Z|I-OCEAN7-304-XXXX|  27.40  12.934  39.862  34.001 1499.2294 21:56:17.53M
2015-11-03T21:56:28.721Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.862  34.001 1499.2288 21:56:17.73M
2015-11-03T21:56:28.926Z|I-OCEAN7-304-XXXX|  27.37  12.933  39.862  34.002 1499.2275 21:56:17.93M
2015-11-03T21:56:29.126Z|I-OCEAN7-304-XXXX|  27.37  12.933  39.862  34.002 1499.2274 21:56:18.15M
2015-11-03T21:56:29.331Z|I-OCEAN7-304-XXXX|  27.36  12.933  39.863  34.002 1499.2273 21:56:18.35M
2015-11-03T21:56:29.531Z|I-OCEAN7-304-XXXX|  27.36  12.932  39.863  34.003 1499.2267 21:56:18.55M
2015-11-03T21:56:29.736Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.863  34.003 1499.2266 21:56:18.75M
2015-11-03T21:56:29.941Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.864  34.004 1499.2277 21:56:18.94M
2015-11-03T21:56:30.161Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.867  34.007 1499.2307 21:56:19.16M
2015-11-03T21:56:30.346Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.867  34.007 1499.2310 21:56:19.38M
2015-11-03T21:56:30.551Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.868  34.008 1499.2313 21:56:19.56M
2015-11-03T21:56:30.751Z|I-OCEAN7-304-XXXX|  27.31  12.932  39.874  34.013 1499.2379 21:56:19.76M
2015-11-03T21:56:30.956Z|I-OCEAN7-304-XXXX|  27.31  12.932  39.874  34.014 1499.2378 21:56:19.96M
2015-11-03T21:56:31.156Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.869  34.009 1499.2311 21:56:20.18M
2015-11-03T21:56:31.372Z|I-OCEAN7-304-XXXX|  27.37  12.931  39.867  34.008 1499.2297 21:56:20.37M
2015-11-03T21:56:31.561Z|I-OCEAN7-304-XXXX|  27.34  12.931  39.866  34.007 1499.2281 21:56:20.58M
2015-11-03T21:56:31.766Z|I-OCEAN7-304-XXXX|  27.34  12.931  39.867  34.007 1499.2284 21:56:20.77M
2015-11-03T21:56:31.966Z|I-OCEAN7-304-XXXX|  27.34  12.931  39.866  34.007 1499.2274 21:56:20.97M
2015-11-03T21:56:32.171Z|I-OCEAN7-304-XXXX|  27.33  12.931  39.865  34.006 1499.2264 21:56:21.19M
2015-11-03T21:56:32.376Z|I-OCEAN7-304-XXXX|  27.36  12.931  39.865  34.005 1499.2263 21:56:21.39M
2015-11-03T21:56:32.576Z|I-OCEAN7-304-XXXX|  27.37  12.931  39.864  34.004 1499.2253 21:56:21.59M
2015-11-03T21:56:32.781Z|I-OCEAN7-304-XXXX|  27.37  12.931  39.862  34.003 1499.2235 21:56:21.79M
2015-11-03T21:56:32.981Z|I-OCEAN7-304-XXXX|  27.39  12.931  39.861  34.002 1499.2223 21:56:22.01M
2015-11-03T21:56:33.186Z|I-OCEAN7-304-XXXX|  27.37  12.931  39.859  34.000 1499.2203 21:56:22.21M
2015-11-03T21:56:33.391Z|I-OCEAN7-304-XXXX|  27.41  12.931  39.859  34.000 1499.2213 21:56:22.41M
2015-11-03T21:56:33.591Z|I-OCEAN7-304-XXXX|  27.41  12.932  39.858  33.999 1499.2206 21:56:22.61M
2015-11-03T21:56:33.796Z|I-OCEAN7-304-XXXX|  27.39  12.932  39.862  34.002 1499.2249 21:56:22.80M
2015-11-03T21:56:34.001Z|I-OCEAN7-304-XXXX|  27.42  12.932  39.856  33.997 1499.2184 21:56:23.02M
2015-11-03T21:56:34.206Z|I-OCEAN7-304-XXXX|  27.42  12.932  39.855  33.996 1499.2167 21:56:23.22M
2015-11-03T21:56:34.412Z|I-OCEAN7-304-XXXX|  27.38  12.931  39.854  33.995 1499.2145 21:56:23.42M
2015-11-03T21:56:34.626Z|I-OCEAN7-304-XXXX|  27.37  12.931  39.858  33.999 1499.2183 21:56:23.62M
2015-11-03T21:56:34.811Z|I-OCEAN7-304-XXXX|  27.43  12.931  39.858  33.999 1499.2198 21:56:23.84M
2015-11-03T21:56:35.016Z|I-OCEAN7-304-XXXX|  27.42  12.931  39.859  34.000 1499.2200 21:56:24.04M
2015-11-03T21:56:35.216Z|I-OCEAN7-304-XXXX|  27.44  12.931  39.860  34.001 1499.2205 21:56:24.24M
2015-11-03T21:56:35.452Z|I-OCEAN7-304-XXXX|  27.44  12.930  39.861  34.003 1499.2216 21:56:24.43M
2015-11-03T21:56:35.626Z|I-OCEAN7-304-XXXX|  27.45  12.930  39.863  34.005 1499.2236 21:56:24.63M
2015-11-03T21:56:35.826Z|I-OCEAN7-304-XXXX|  27.42  12.930  39.863  34.005 1499.2239 21:56:24.84M
2015-11-03T21:56:36.031Z|I-OCEAN7-304-XXXX|  27.40  12.930  39.863  34.005 1499.2239 21:56:25.05M
2015-11-03T21:56:36.231Z|I-OCEAN7-304-XXXX|  27.40  12.930  39.863  34.005 1499.2235 21:56:25.25M
2015-11-03T21:56:36.436Z|I-OCEAN7-304-XXXX|  27.40  12.931  39.864  34.005 1499.2244 21:56:25.45M
2015-11-03T21:56:36.641Z|I-OCEAN7-304-XXXX|  27.40  12.931  39.858  34.000 1499.2190 21:56:25.65M
2015-11-03T21:56:36.841Z|I-OCEAN7-304-XXXX|  27.42  12.931  39.861  34.002 1499.2228 21:56:25.85M
2015-11-03T21:56:37.046Z|I-OCEAN7-304-XXXX|  27.40  12.932  39.862  34.003 1499.2247 21:56:26.07M
2015-11-03T21:56:37.246Z|I-OCEAN7-304-XXXX|  27.36  12.932  39.863  34.003 1499.2266 21:56:26.27M
2015-11-03T21:56:37.451Z|I-OCEAN7-304-XXXX|  27.33  12.933  39.865  34.004 1499.2288 21:56:26.46M
2015-11-03T21:56:37.651Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.865  34.005 1499.2308 21:56:26.67M
2015-11-03T21:56:37.856Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.867  34.006 1499.2324 21:56:26.86M
2015-11-03T21:56:38.132Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.864  34.003 1499.2296 21:56:27.08M
2015-11-03T21:56:38.266Z|I-OCEAN7-304-XXXX|  27.39  12.934  39.865  34.003 1499.2323 21:56:27.33M
2015-11-03T21:56:38.466Z|I-OCEAN7-304-XXXX|  27.38  12.934  39.863  34.001 1499.2308 21:56:27.48M
2015-11-03T21:56:38.671Z|I-OCEAN7-304-XXXX|  27.38  12.934  39.862  34.000 1499.2296 21:56:27.68M
2015-11-03T21:56:38.871Z|I-OCEAN7-304-XXXX|  27.37  12.934  39.861  33.999 1499.2284 21:56:27.88M
2015-11-03T21:56:39.096Z|I-OCEAN7-304-XXXX|  27.37  12.934  39.859  33.998 1499.2266 21:56:28.10M
2015-11-03T21:56:39.276Z|I-OCEAN7-304-XXXX|  27.37  12.934  39.858  33.997 1499.2253 21:56:28.31M
2015-11-03T21:56:39.481Z|I-OCEAN7-304-XXXX|  27.37  12.934  39.857  33.996 1499.2239 21:56:28.49M
2015-11-03T21:56:39.686Z|I-OCEAN7-304-XXXX|  27.45  12.934  39.860  33.999 1499.2275 21:56:28.70M
2015-11-03T21:56:39.886Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.860  33.999 1499.2258 21:56:28.90M
2015-11-03T21:56:40.091Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.859  33.999 1499.2253 21:56:29.11M
2015-11-03T21:56:40.291Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.860  33.999 1499.2258 21:56:29.31M
2015-11-03T21:56:40.491Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.860  34.000 1499.2251 21:56:29.51M
2015-11-03T21:56:40.701Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.860  34.000 1499.2255 21:56:29.70M
2015-11-03T21:56:40.901Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.859  33.999 1499.2238 21:56:29.91M
2015-11-03T21:56:41.106Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.859  33.999 1499.2227 21:56:30.13M
2015-11-03T21:56:41.306Z|I-OCEAN7-304-XXXX|  27.38  12.932  39.858  33.999 1499.2218 21:56:30.33M
2015-11-03T21:56:41.511Z|I-OCEAN7-304-XXXX|  27.40  12.932  39.859  33.999 1499.2220 21:56:30.52M
2015-11-03T21:56:41.716Z|I-OCEAN7-304-XXXX|  27.38  12.932  39.858  33.998 1499.2212 21:56:30.72M
2015-11-03T21:56:41.921Z|I-OCEAN7-304-XXXX|  27.40  12.932  39.858  33.998 1499.2214 21:56:30.92M
2015-11-03T21:56:42.121Z|I-OCEAN7-304-XXXX|  27.37  12.932  39.858  33.998 1499.2214 21:56:31.14M
2015-11-03T21:56:42.326Z|I-OCEAN7-304-XXXX|  27.36  12.933  39.859  33.999 1499.2229 21:56:31.34M
2015-11-03T21:56:42.527Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.859  33.999 1499.2247 21:56:31.54M
2015-11-03T21:56:42.732Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.860  34.000 1499.2250 21:56:31.74M
2015-11-03T21:56:42.932Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.860  34.000 1499.2252 21:56:31.94M
2015-11-03T21:56:43.182Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.860  34.000 1499.2253 21:56:32.16M
2015-11-03T21:56:43.337Z|I-OCEAN7-304-XXXX|  27.30  12.933  39.861  34.001 1499.2255 21:56:32.40M
2015-11-03T21:56:43.557Z|I-OCEAN7-304-XXXX|  27.30  12.933  39.861  34.000 1499.2253 21:56:32.55M
2015-11-03T21:56:43.742Z|I-OCEAN7-304-XXXX|  27.30  12.933  39.860  34.000 1499.2247 21:56:32.77M
2015-11-03T21:56:43.947Z|I-OCEAN7-304-XXXX|  27.31  12.933  39.859  33.999 1499.2238 21:56:32.95M
2015-11-03T21:56:44.147Z|I-OCEAN7-304-XXXX|  27.31  12.933  39.859  33.998 1499.2233 21:56:33.17M
2015-11-03T21:56:44.357Z|I-OCEAN7-304-XXXX|  27.31  12.933  39.859  33.998 1499.2235 21:56:33.37M
2015-11-03T21:56:44.557Z|I-OCEAN7-304-XXXX|  27.30  12.933  39.859  33.999 1499.2242 21:56:33.57M
2015-11-03T21:56:44.762Z|I-OCEAN7-304-XXXX|  27.28  12.933  39.870  34.009 1499.2355 21:56:33.77M
2015-11-03T21:56:44.967Z|I-OCEAN7-304-XXXX|  27.30  12.933  39.872  34.010 1499.2380 21:56:33.97M
2015-11-03T21:56:45.167Z|I-OCEAN7-304-XXXX|  27.33  12.933  39.873  34.012 1499.2402 21:56:34.19M
2015-11-03T21:56:45.372Z|I-OCEAN7-304-XXXX|  27.32  12.933  39.876  34.014 1499.2424 21:56:34.39M
2015-11-03T21:56:45.572Z|I-OCEAN7-304-XXXX|  27.30  12.933  39.878  34.017 1499.2448 21:56:34.58M
2015-11-03T21:56:45.772Z|I-OCEAN7-304-XXXX|  27.32  12.933  39.881  34.019 1499.2473 21:56:34.78M
2015-11-03T21:56:45.982Z|I-OCEAN7-304-XXXX|  27.33  12.933  39.882  34.020 1499.2489 21:56:35.00M
2015-11-03T21:56:46.182Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.872  34.011 1499.2379 21:56:35.20M
2015-11-03T21:56:46.387Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.871  34.011 1499.2367 21:56:35.40M
2015-11-03T21:56:46.592Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.858  33.998 1499.2218 21:56:35.60M
2015-11-03T21:56:46.792Z|I-OCEAN7-304-XXXX|  27.31  12.933  39.858  33.998 1499.2213 21:56:35.80M
2015-11-03T21:56:46.997Z|I-OCEAN7-304-XXXX|  27.32  12.933  39.858  33.997 1499.2219 21:56:36.02M
2015-11-03T21:56:47.197Z|I-OCEAN7-304-XXXX|  27.30  12.933  39.857  33.996 1499.2214 21:56:36.22M
2015-11-03T21:56:47.402Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.856  33.996 1499.2212 21:56:36.42M
2015-11-03T21:56:47.602Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.855  33.995 1499.2197 21:56:36.61M
2015-11-03T21:56:47.802Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.855  33.994 1499.2190 21:56:36.81M
2015-11-03T21:56:48.027Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.853  33.993 1499.2178 21:56:37.03M
2015-11-03T21:56:48.257Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.853  33.993 1499.2179 21:56:37.25M
2015-11-03T21:56:48.417Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.853  33.993 1499.2174 21:56:37.47M
2015-11-03T21:56:48.617Z|I-OCEAN7-304-XXXX|  27.36  12.933  39.847  33.987 1499.2101 21:56:37.63M
2015-11-03T21:56:48.822Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.847  33.987 1499.2106 21:56:37.83M
2015-11-03T21:56:49.027Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.848  33.988 1499.2112 21:56:38.05M
2015-11-03T21:56:49.227Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.858  33.997 1499.2230 21:56:38.25M
2015-11-03T21:56:49.427Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.860  33.999 1499.2252 21:56:38.45M
2015-11-03T21:56:49.632Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.861  34.001 1499.2272 21:56:38.64M
2015-11-03T21:56:49.837Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.863  34.002 1499.2291 21:56:38.84M
2015-11-03T21:56:50.037Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.871  34.011 1499.2388 21:56:39.06M
2015-11-03T21:56:50.242Z|I-OCEAN7-304-XXXX|  27.48  12.932  39.872  34.011 1499.2391 21:56:39.26M
2015-11-03T21:56:50.449Z|I-OCEAN7-304-XXXX|  27.48  12.932  39.872  34.011 1499.2393 21:56:39.46M
2015-11-03T21:56:50.652Z|I-OCEAN7-304-XXXX|  27.50  12.932  39.872  34.011 1499.2396 21:56:39.66M
2015-11-03T21:56:50.852Z|I-OCEAN7-304-XXXX|  27.50  12.932  39.876  34.015 1499.2441 21:56:39.86M
2015-11-03T21:56:51.052Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.876  34.015 1499.2444 21:56:40.08M
2015-11-03T21:56:51.257Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.876  34.015 1499.2439 21:56:40.28M
2015-11-03T21:56:51.457Z|I-OCEAN7-304-XXXX|  27.46  12.932  39.875  34.015 1499.2427 21:56:40.48M
2015-11-03T21:56:51.662Z|I-OCEAN7-304-XXXX|  27.46  12.932  39.875  34.014 1499.2418 21:56:40.67M
2015-11-03T21:56:51.862Z|I-OCEAN7-304-XXXX|  27.40  12.932  39.874  34.013 1499.2396 21:56:40.87M
2015-11-03T21:56:52.067Z|I-OCEAN7-304-XXXX|  27.40  12.932  39.874  34.013 1499.2393 21:56:41.09M
2015-11-03T21:56:52.272Z|I-OCEAN7-304-XXXX|  27.40  12.932  39.873  34.013 1499.2389 21:56:41.29M
2015-11-03T21:56:52.492Z|I-OCEAN7-304-XXXX|  27.40  12.932  39.872  34.012 1499.2377 21:56:41.49M
2015-11-03T21:56:52.677Z|I-OCEAN7-304-XXXX|  27.40  12.932  39.872  34.011 1499.2368 21:56:41.71M
2015-11-03T21:56:52.877Z|I-OCEAN7-304-XXXX|  27.36  12.932  39.870  34.010 1499.2343 21:56:41.89M
2015-11-03T21:56:53.087Z|I-OCEAN7-304-XXXX|  27.36  12.932  39.870  34.009 1499.2334 21:56:42.10M
2015-11-03T21:56:53.287Z|I-OCEAN7-304-XXXX|  27.36  12.932  39.856  33.997 1499.2189 21:56:42.31M
2015-11-03T21:56:53.492Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.856  33.996 1499.2181 21:56:42.51M
2015-11-03T21:56:53.692Z|I-OCEAN7-304-XXXX|  27.37  12.932  39.856  33.996 1499.2191 21:56:42.70M
2015-11-03T21:56:53.897Z|I-OCEAN7-304-XXXX|  27.37  12.932  39.856  33.996 1499.2192 21:56:42.90M
2015-11-03T21:56:54.097Z|I-OCEAN7-304-XXXX|  27.35  12.932  39.856  33.996 1499.2186 21:56:43.12M
2015-11-03T21:56:54.302Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.854  33.994 1499.2173 21:56:43.32M
2015-11-03T21:56:54.532Z|I-OCEAN7-304-XXXX|  27.28  12.933  39.853  33.993 1499.2151 21:56:43.52M
2015-11-03T21:56:54.712Z|I-OCEAN7-304-XXXX|  27.26  12.933  39.859  33.998 1499.2209 21:56:43.72M
2015-11-03T21:56:54.912Z|I-OCEAN7-304-XXXX|  27.30  12.933  39.853  33.993 1499.2164 21:56:43.92M
2015-11-03T21:56:55.117Z|I-OCEAN7-304-XXXX|  27.30  12.933  39.852  33.992 1499.2157 21:56:44.14M
2015-11-03T21:56:55.332Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.851  33.991 1499.2153 21:56:44.34M
2015-11-03T21:56:55.517Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.854  33.994 1499.2179 21:56:44.54M
2015-11-03T21:56:55.722Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.855  33.995 1499.2188 21:56:44.73M
2015-11-03T21:56:55.927Z|I-OCEAN7-304-XXXX|  27.33  12.933  39.856  33.996 1499.2202 21:56:44.93M
2015-11-03T21:56:56.132Z|I-OCEAN7-304-XXXX|  27.37  12.933  39.857  33.997 1499.2218 21:56:45.15M
2015-11-03T21:56:56.332Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.858  33.998 1499.2228 21:56:45.35M
2015-11-03T21:56:56.537Z|I-OCEAN7-304-XXXX|  27.32  12.933  39.859  33.999 1499.2235 21:56:45.55M
2015-11-03T21:56:56.742Z|I-OCEAN7-304-XXXX|  27.33  12.933  39.861  34.000 1499.2244 21:56:45.75M
2015-11-03T21:56:56.962Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.856  33.996 1499.2192 21:56:45.95M
2015-11-03T21:56:57.147Z|I-OCEAN7-304-XXXX|  27.38  12.932  39.855  33.996 1499.2190 21:56:46.18M
2015-11-03T21:56:57.347Z|I-OCEAN7-304-XXXX|  27.38  12.932  39.855  33.995 1499.2178 21:56:46.36M
2015-11-03T21:56:57.552Z|I-OCEAN7-304-XXXX|  27.35  12.932  39.854  33.994 1499.2161 21:56:46.56M
2015-11-03T21:56:57.757Z|I-OCEAN7-304-XXXX|  27.37  12.932  39.853  33.994 1499.2156 21:56:46.76M
2015-11-03T21:56:57.957Z|I-OCEAN7-304-XXXX|  27.35  12.932  39.852  33.993 1499.2144 21:56:46.96M
2015-11-03T21:56:58.157Z|I-OCEAN7-304-XXXX|  27.38  12.932  39.851  33.991 1499.2136 21:56:47.18M
2015-11-03T21:56:58.412Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.850  33.990 1499.2122 21:56:47.38M
2015-11-03T21:56:58.567Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.855  33.995 1499.2190 21:56:47.63M
2015-11-03T21:56:58.767Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.856  33.996 1499.2203 21:56:47.78M
2015-11-03T21:56:58.967Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.856  33.996 1499.2211 21:56:48.00M
2015-11-03T21:56:59.177Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.857  33.997 1499.2218 21:56:48.19M
2015-11-03T21:56:59.377Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.858  33.997 1499.2223 21:56:48.39M
2015-11-03T21:56:59.582Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.858  33.998 1499.2231 21:56:48.59M
2015-11-03T21:56:59.782Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.850  33.990 1499.2148 21:56:48.79M
2015-11-03T21:56:59.987Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.851  33.991 1499.2156 21:56:49.01M