2015-11-03T21:54:00.080Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.808 33.952 1499.1626 21:53:49.09M 2015-11-03T21:54:00.280Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.808 33.951 1499.1620 21:53:49.29M 2015-11-03T21:54:00.484Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.807 33.950 1499.1610 21:53:49.49M 2015-11-03T21:54:00.690Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.806 33.949 1499.1603 21:53:49.69M 2015-11-03T21:54:00.890Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.805 33.948 1499.1594 21:53:49.89M 2015-11-03T21:54:01.095Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.804 33.947 1499.1593 21:53:50.11M 2015-11-03T21:54:01.295Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.803 33.946 1499.1581 21:53:50.31M 2015-11-03T21:54:01.500Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.801 33.944 1499.1567 21:53:50.51M 2015-11-03T21:54:01.705Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.800 33.943 1499.1556 21:53:50.71M 2015-11-03T21:54:01.905Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.799 33.942 1499.1545 21:53:50.90M 2015-11-03T21:54:02.110Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.799 33.943 1499.1547 21:53:51.12M 2015-11-03T21:54:02.310Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.799 33.943 1499.1556 21:53:51.32M 2015-11-03T21:54:02.515Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.798 33.942 1499.1534 21:53:51.52M 2015-11-03T21:54:02.735Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.797 33.941 1499.1530 21:53:51.72M 2015-11-03T21:54:02.920Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.800 33.943 1499.1570 21:53:51.94M 2015-11-03T21:54:03.125Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.801 33.944 1499.1594 21:53:52.14M 2015-11-03T21:54:03.325Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.803 33.946 1499.1606 21:53:52.34M 2015-11-03T21:54:03.525Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.804 33.947 1499.1627 21:53:52.54M 2015-11-03T21:54:03.735Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.805 33.947 1499.1643 21:53:52.73M 2015-11-03T21:54:03.940Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.814 33.956 1499.1738 21:53:52.93M 2015-11-03T21:54:04.140Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.809 33.951 1499.1680 21:53:53.16M 2015-11-03T21:54:04.345Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.796 33.938 1499.1530 21:53:53.35M 2015-11-03T21:54:04.545Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.795 33.937 1499.1531 21:53:53.55M 2015-11-03T21:54:04.745Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.795 33.937 1499.1534 21:53:53.75M 2015-11-03T21:54:04.950Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.795 33.937 1499.1536 21:53:53.95M 2015-11-03T21:54:05.155Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.795 33.937 1499.1534 21:53:54.17M 2015-11-03T21:54:05.355Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.805 33.946 1499.1649 21:53:54.37M 2015-11-03T21:54:05.560Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.807 33.948 1499.1669 21:53:54.57M 2015-11-03T21:54:05.765Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.809 33.950 1499.1687 21:53:54.77M 2015-11-03T21:54:05.965Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.811 33.952 1499.1714 21:53:54.96M 2015-11-03T21:54:06.170Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.815 33.956 1499.1759 21:53:55.18M 2015-11-03T21:54:06.375Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.816 33.956 1499.1763 21:53:55.38M 2015-11-03T21:54:06.575Z|I-OCEAN7-304-XXXX| 27.28 12.934 39.815 33.956 1499.1758 21:53:55.58M 2015-11-03T21:54:06.775Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.823 33.963 1499.1843 21:53:55.78M 2015-11-03T21:54:06.986Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.824 33.965 1499.1860 21:53:56.00M 2015-11-03T21:54:07.200Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.826 33.966 1499.1875 21:53:56.20M 2015-11-03T21:54:07.411Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.828 33.969 1499.1892 21:53:56.41M 2015-11-03T21:54:07.590Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.831 33.972 1499.1915 21:53:56.60M 2015-11-03T21:54:07.790Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.831 33.972 1499.1904 21:53:56.79M 2015-11-03T21:54:07.995Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.830 33.971 1499.1891 21:53:57.01M 2015-11-03T21:54:08.200Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.829 33.971 1499.1882 21:53:57.21M 2015-11-03T21:54:08.400Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.828 33.970 1499.1875 21:53:57.41M 2015-11-03T21:54:08.605Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.814 33.956 1499.1714 21:53:57.61M 2015-11-03T21:54:08.810Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.813 33.954 1499.1707 21:53:57.81M 2015-11-03T21:54:09.010Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.812 33.954 1499.1694 21:53:58.03M 2015-11-03T21:54:09.215Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.811 33.953 1499.1680 21:53:58.23M 2015-11-03T21:54:09.415Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.811 33.953 1499.1672 21:53:58.43M 2015-11-03T21:54:09.620Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.811 33.953 1499.1661 21:53:58.62M 2015-11-03T21:54:09.825Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.811 33.954 1499.1663 21:53:58.83M 2015-11-03T21:54:10.025Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.810 33.953 1499.1659 21:53:59.04M 2015-11-03T21:54:10.230Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.819 33.961 1499.1760 21:53:59.24M 2015-11-03T21:54:10.435Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.815 33.957 1499.1724 21:53:59.44M 2015-11-03T21:54:10.635Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.814 33.956 1499.1718 21:53:59.64M 2015-11-03T21:54:10.840Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.812 33.954 1499.1704 21:53:59.84M 2015-11-03T21:54:11.040Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.812 33.954 1499.1702 21:54:00.06M 2015-11-03T21:54:11.245Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.812 33.953 1499.1700 21:54:00.26M 2015-11-03T21:54:11.450Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.812 33.954 1499.1698 21:54:00.46M 2015-11-03T21:54:11.665Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.819 33.960 1499.1771 21:54:00.66M 2015-11-03T21:54:11.855Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.819 33.961 1499.1779 21:54:00.87M 2015-11-03T21:54:12.055Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.814 33.956 1499.1716 21:54:01.07M 2015-11-03T21:54:12.260Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.812 33.955 1499.1697 21:54:01.27M 2015-11-03T21:54:12.460Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.811 33.953 1499.1681 21:54:01.47M 2015-11-03T21:54:12.665Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.810 33.953 1499.1674 21:54:01.67M 2015-11-03T21:54:12.866Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.809 33.952 1499.1661 21:54:01.87M 2015-11-03T21:54:13.070Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.808 33.950 1499.1649 21:54:02.09M 2015-11-03T21:54:13.275Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.807 33.949 1499.1630 21:54:02.28M 2015-11-03T21:54:13.480Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.805 33.949 1499.1611 21:54:02.49M 2015-11-03T21:54:13.680Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.806 33.949 1499.1616 21:54:02.69M 2015-11-03T21:54:13.886Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.807 33.950 1499.1619 21:54:02.89M 2015-11-03T21:54:14.085Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.808 33.951 1499.1633 21:54:03.10M 2015-11-03T21:54:14.291Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.809 33.952 1499.1644 21:54:03.30M 2015-11-03T21:54:14.490Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.810 33.953 1499.1652 21:54:03.50M 2015-11-03T21:54:14.696Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.810 33.953 1499.1670 21:54:03.70M 2015-11-03T21:54:14.900Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.812 33.954 1499.1692 21:54:03.90M 2015-11-03T21:54:15.105Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.814 33.956 1499.1727 21:54:04.12M 2015-11-03T21:54:15.305Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.813 33.955 1499.1725 21:54:04.32M 2015-11-03T21:54:15.505Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.813 33.955 1499.1730 21:54:04.52M 2015-11-03T21:54:15.710Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.814 33.955 1499.1737 21:54:04.71M 2015-11-03T21:54:15.915Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.814 33.956 1499.1738 21:54:04.92M 2015-11-03T21:54:16.135Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.814 33.956 1499.1743 21:54:05.13M 2015-11-03T21:54:16.320Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.819 33.960 1499.1802 21:54:05.35M 2015-11-03T21:54:16.520Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.820 33.960 1499.1812 21:54:05.53M 2015-11-03T21:54:16.725Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.820 33.961 1499.1819 21:54:05.73M 2015-11-03T21:54:16.930Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.820 33.961 1499.1820 21:54:05.93M 2015-11-03T21:54:17.130Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.820 33.961 1499.1819 21:54:06.15M 2015-11-03T21:54:17.380Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.820 33.961 1499.1821 21:54:06.35M 2015-11-03T21:54:17.535Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.819 33.960 1499.1814 21:54:06.59M 2015-11-03T21:54:17.740Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.819 33.960 1499.1816 21:54:06.74M 2015-11-03T21:54:17.945Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.818 33.959 1499.1799 21:54:06.94M 2015-11-03T21:54:18.145Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.817 33.958 1499.1776 21:54:07.16M 2015-11-03T21:54:18.350Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.813 33.954 1499.1729 21:54:07.36M 2015-11-03T21:54:18.553Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.812 33.953 1499.1740 21:54:07.56M 2015-11-03T21:54:18.755Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.812 33.953 1499.1735 21:54:07.76M 2015-11-03T21:54:18.955Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.811 33.952 1499.1713 21:54:07.96M 2015-11-03T21:54:19.166Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.811 33.953 1499.1709 21:54:08.17M 2015-11-03T21:54:19.365Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.811 33.952 1499.1714 21:54:08.38M 2015-11-03T21:54:19.570Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.811 33.952 1499.1709 21:54:08.57M 2015-11-03T21:54:19.771Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.811 33.952 1499.1713 21:54:08.77M 2015-11-03T21:54:19.975Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.811 33.952 1499.1710 21:54:08.97M 2015-11-03T21:54:20.175Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.811 33.952 1499.1699 21:54:09.19M 2015-11-03T21:54:20.380Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.811 33.953 1499.1703 21:54:09.39M 2015-11-03T21:54:20.595Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.812 33.954 1499.1711 21:54:09.59M 2015-11-03T21:54:20.785Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.814 33.955 1499.1722 21:54:09.80M 2015-11-03T21:54:20.991Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.815 33.957 1499.1737 21:54:10.01M 2015-11-03T21:54:21.190Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.817 33.958 1499.1748 21:54:10.21M 2015-11-03T21:54:21.395Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.818 33.960 1499.1765 21:54:10.41M 2015-11-03T21:54:21.601Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.820 33.962 1499.1783 21:54:10.60M 2015-11-03T21:54:21.801Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.822 33.964 1499.1802 21:54:10.80M 2015-11-03T21:54:22.005Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.824 33.965 1499.1829 21:54:11.02M 2015-11-03T21:54:22.206Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.825 33.966 1499.1836 21:54:11.22M 2015-11-03T21:54:22.410Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.826 33.968 1499.1848 21:54:11.42M 2015-11-03T21:54:22.610Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.827 33.969 1499.1865 21:54:11.62M 2015-11-03T21:54:22.815Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.827 33.969 1499.1865 21:54:11.82M 2015-11-03T21:54:23.016Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.827 33.969 1499.1870 21:54:12.04M 2015-11-03T21:54:23.221Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.828 33.969 1499.1873 21:54:12.23M 2015-11-03T21:54:23.426Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.827 33.968 1499.1864 21:54:12.43M 2015-11-03T21:54:23.631Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.822 33.963 1499.1796 21:54:12.64M 2015-11-03T21:54:23.831Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.822 33.963 1499.1799 21:54:12.83M 2015-11-03T21:54:24.031Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.821 33.963 1499.1799 21:54:13.05M 2015-11-03T21:54:24.241Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.822 33.964 1499.1803 21:54:13.25M 2015-11-03T21:54:24.441Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.823 33.965 1499.1816 21:54:13.45M 2015-11-03T21:54:24.646Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.824 33.966 1499.1825 21:54:13.65M 2015-11-03T21:54:24.846Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.825 33.967 1499.1840 21:54:13.85M 2015-11-03T21:54:25.066Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.826 33.968 1499.1853 21:54:14.07M 2015-11-03T21:54:25.256Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.826 33.968 1499.1852 21:54:14.28M 2015-11-03T21:54:25.456Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.826 33.968 1499.1862 21:54:14.47M 2015-11-03T21:54:25.661Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.827 33.968 1499.1868 21:54:14.66M 2015-11-03T21:54:25.861Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.826 33.968 1499.1858 21:54:14.86M 2015-11-03T21:54:26.066Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.825 33.967 1499.1852 21:54:15.08M 2015-11-03T21:54:26.271Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.825 33.966 1499.1840 21:54:15.28M 2015-11-03T21:54:26.471Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.823 33.965 1499.1833 21:54:15.48M 2015-11-03T21:54:26.676Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.822 33.964 1499.1820 21:54:15.68M 2015-11-03T21:54:26.881Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.819 33.961 1499.1793 21:54:15.88M 2015-11-03T21:54:27.081Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.819 33.960 1499.1792 21:54:16.10M 2015-11-03T21:54:27.286Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.818 33.960 1499.1787 21:54:16.30M 2015-11-03T21:54:27.486Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.819 33.960 1499.1786 21:54:16.50M 2015-11-03T21:54:27.691Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.819 33.960 1499.1788 21:54:16.69M 2015-11-03T21:54:27.891Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.819 33.961 1499.1794 21:54:16.89M 2015-11-03T21:54:28.096Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.821 33.962 1499.1810 21:54:17.11M 2015-11-03T21:54:28.301Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.817 33.958 1499.1769 21:54:17.31M 2015-11-03T21:54:28.506Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.816 33.957 1499.1757 21:54:17.51M 2015-11-03T21:54:28.706Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.815 33.957 1499.1740 21:54:17.71M 2015-11-03T21:54:28.911Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.816 33.957 1499.1746 21:54:17.91M 2015-11-03T21:54:29.111Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.816 33.957 1499.1757 21:54:18.13M 2015-11-03T21:54:29.311Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.816 33.957 1499.1758 21:54:18.32M 2015-11-03T21:54:29.531Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.816 33.957 1499.1760 21:54:18.52M 2015-11-03T21:54:29.721Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.822 33.963 1499.1829 21:54:18.74M 2015-11-03T21:54:29.921Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.823 33.964 1499.1843 21:54:18.92M 2015-11-03T21:54:30.126Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.824 33.965 1499.1852 21:54:19.14M 2015-11-03T21:54:30.331Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.825 33.965 1499.1855 21:54:19.34M 2015-11-03T21:54:30.531Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.825 33.966 1499.1868 21:54:19.54M 2015-11-03T21:54:30.737Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.826 33.966 1499.1865 21:54:19.74M 2015-11-03T21:54:30.941Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.832 33.972 1499.1935 21:54:19.94M 2015-11-03T21:54:31.141Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.832 33.973 1499.1938 21:54:20.16M 2015-11-03T21:54:31.346Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.833 33.973 1499.1941 21:54:20.36M 2015-11-03T21:54:31.546Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.833 33.973 1499.1934 21:54:20.56M 2015-11-03T21:54:31.746Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.833 33.974 1499.1941 21:54:20.75M 2015-11-03T21:54:31.956Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.834 33.975 1499.1952 21:54:20.95M 2015-11-03T21:54:32.156Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.835 33.976 1499.1965 21:54:21.17M 2015-11-03T21:54:32.361Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.836 33.976 1499.1985 21:54:21.37M 2015-11-03T21:54:32.561Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.836 33.976 1499.1991 21:54:21.57M 2015-11-03T21:54:32.766Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.836 33.977 1499.2001 21:54:21.77M 2015-11-03T21:54:32.971Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.837 33.977 1499.2002 21:54:21.97M 2015-11-03T21:54:33.171Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.837 33.977 1499.2002 21:54:22.19M 2015-11-03T21:54:33.371Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.828 33.968 1499.1888 21:54:22.39M 2015-11-03T21:54:33.576Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.826 33.967 1499.1869 21:54:22.58M 2015-11-03T21:54:33.781Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.825 33.966 1499.1858 21:54:22.78M 2015-11-03T21:54:34.001Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.825 33.966 1499.1862 21:54:23.00M 2015-11-03T21:54:34.186Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.820 33.961 1499.1809 21:54:23.22M 2015-11-03T21:54:34.391Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.820 33.961 1499.1812 21:54:23.40M 2015-11-03T21:54:34.596Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.820 33.961 1499.1814 21:54:23.60M 2015-11-03T21:54:34.796Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.821 33.962 1499.1815 21:54:23.80M 2015-11-03T21:54:35.001Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.821 33.962 1499.1816 21:54:24.02M 2015-11-03T21:54:35.201Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.821 33.962 1499.1814 21:54:24.22M 2015-11-03T21:54:35.406Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.820 33.962 1499.1807 21:54:24.41M 2015-11-03T21:54:35.606Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.819 33.961 1499.1792 21:54:24.61M 2015-11-03T21:54:35.811Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.819 33.960 1499.1783 21:54:24.81M 2015-11-03T21:54:36.016Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.818 33.959 1499.1774 21:54:25.03M 2015-11-03T21:54:36.216Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.817 33.958 1499.1766 21:54:25.23M 2015-11-03T21:54:36.421Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.814 33.955 1499.1735 21:54:25.43M 2015-11-03T21:54:36.621Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.813 33.954 1499.1731 21:54:25.63M 2015-11-03T21:54:36.826Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.813 33.954 1499.1722 21:54:25.83M 2015-11-03T21:54:37.026Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.812 33.953 1499.1715 21:54:26.05M 2015-11-03T21:54:37.231Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.811 33.953 1499.1710 21:54:26.25M 2015-11-03T21:54:37.436Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.812 33.953 1499.1708 21:54:26.44M 2015-11-03T21:54:37.641Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.812 33.954 1499.1715 21:54:26.65M 2015-11-03T21:54:37.841Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.813 33.954 1499.1726 21:54:26.84M 2015-11-03T21:54:38.041Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.813 33.955 1499.1727 21:54:27.06M 2015-11-03T21:54:38.246Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.823 33.964 1499.1836 21:54:27.26M 2015-11-03T21:54:38.466Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.824 33.965 1499.1847 21:54:27.46M 2015-11-03T21:54:38.656Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.824 33.965 1499.1835 21:54:27.68M 2015-11-03T21:54:38.857Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.822 33.964 1499.1814 21:54:27.86M 2015-11-03T21:54:39.061Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.821 33.962 1499.1797 21:54:28.08M 2015-11-03T21:54:39.261Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.820 33.961 1499.1780 21:54:28.28M 2015-11-03T21:54:39.466Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.819 33.961 1499.1766 21:54:28.48M 2015-11-03T21:54:39.666Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.817 33.959 1499.1760 21:54:28.68M 2015-11-03T21:54:39.871Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.816 33.958 1499.1746 21:54:28.87M 2015-11-03T21:54:40.076Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.815 33.957 1499.1731 21:54:29.09M 2015-11-03T21:54:40.276Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.814 33.956 1499.1731 21:54:29.29M 2015-11-03T21:54:40.481Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.814 33.956 1499.1736 21:54:29.49M 2015-11-03T21:54:40.681Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.814 33.956 1499.1744 21:54:29.69M 2015-11-03T21:54:40.886Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.809 33.951 1499.1698 21:54:29.89M 2015-11-03T21:54:41.091Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.813 33.954 1499.1746 21:54:30.11M 2015-11-03T21:54:41.291Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.814 33.955 1499.1755 21:54:30.31M 2015-11-03T21:54:41.496Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.815 33.956 1499.1759 21:54:30.50M 2015-11-03T21:54:41.696Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.816 33.957 1499.1769 21:54:30.70M 2015-11-03T21:54:41.901Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.817 33.958 1499.1783 21:54:30.90M 2015-11-03T21:54:42.106Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.818 33.958 1499.1796 21:54:31.12M 2015-11-03T21:54:42.306Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.818 33.959 1499.1807 21:54:31.32M 2015-11-03T21:54:42.511Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.819 33.960 1499.1813 21:54:31.52M 2015-11-03T21:54:42.711Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.820 33.961 1499.1819 21:54:31.72M 2015-11-03T21:54:42.932Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.820 33.960 1499.1820 21:54:31.92M 2015-11-03T21:54:43.121Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.820 33.961 1499.1818 21:54:32.15M 2015-11-03T21:54:43.326Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.820 33.961 1499.1803 21:54:32.34M 2015-11-03T21:54:43.526Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.819 33.960 1499.1804 21:54:32.54M 2015-11-03T21:54:43.731Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.819 33.960 1499.1792 21:54:32.73M 2015-11-03T21:54:43.931Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.818 33.959 1499.1774 21:54:32.93M 2015-11-03T21:54:44.136Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.817 33.959 1499.1763 21:54:33.15M 2015-11-03T21:54:44.342Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.817 33.958 1499.1752 21:54:33.35M 2015-11-03T21:54:44.541Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.818 33.959 1499.1763 21:54:33.55M 2015-11-03T21:54:44.746Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.817 33.959 1499.1766 21:54:33.75M 2015-11-03T21:54:44.946Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.817 33.958 1499.1765 21:54:33.95M 2015-11-03T21:54:45.151Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.817 33.958 1499.1766 21:54:34.17M 2015-11-03T21:54:45.351Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.818 33.959 1499.1783 21:54:34.36M 2015-11-03T21:54:45.556Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.819 33.960 1499.1797 21:54:34.56M 2015-11-03T21:54:45.761Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.819 33.960 1499.1797 21:54:34.76M 2015-11-03T21:54:45.961Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.820 33.961 1499.1801 21:54:34.96M 2015-11-03T21:54:46.161Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.820 33.961 1499.1797 21:54:35.18M 2015-11-03T21:54:46.367Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.820 33.961 1499.1807 21:54:35.38M 2015-11-03T21:54:46.572Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.821 33.962 1499.1816 21:54:35.58M 2015-11-03T21:54:46.772Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.823 33.964 1499.1835 21:54:35.78M 2015-11-03T21:54:46.977Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.823 33.964 1499.1831 21:54:36.00M 2015-11-03T21:54:47.182Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.823 33.964 1499.1827 21:54:36.20M 2015-11-03T21:54:47.402Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.822 33.964 1499.1823 21:54:36.40M 2015-11-03T21:54:47.587Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.822 33.964 1499.1823 21:54:36.61M 2015-11-03T21:54:47.792Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.821 33.963 1499.1813 21:54:36.79M 2015-11-03T21:54:47.992Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.820 33.962 1499.1792 21:54:37.01M 2015-11-03T21:54:48.192Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.818 33.960 1499.1772 21:54:37.21M 2015-11-03T21:54:48.397Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.817 33.959 1499.1755 21:54:37.41M 2015-11-03T21:54:48.602Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.812 33.954 1499.1704 21:54:37.61M 2015-11-03T21:54:48.807Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.812 33.954 1499.1707 21:54:37.81M 2015-11-03T21:54:49.007Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.820 33.961 1499.1792 21:54:38.03M 2015-11-03T21:54:49.212Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.820 33.962 1499.1792 21:54:38.23M 2015-11-03T21:54:49.417Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.815 33.957 1499.1732 21:54:38.43M 2015-11-03T21:54:49.617Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.815 33.957 1499.1725 21:54:38.63M 2015-11-03T21:54:49.822Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.815 33.957 1499.1726 21:54:38.82M 2015-11-03T21:54:50.022Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.814 33.956 1499.1718 21:54:39.04M 2015-11-03T21:54:50.227Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.814 33.956 1499.1720 21:54:39.24M 2015-11-03T21:54:50.432Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.813 33.955 1499.1718 21:54:39.44M 2015-11-03T21:54:50.637Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.813 33.955 1499.1707 21:54:39.64M 2015-11-03T21:54:50.837Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.813 33.955 1499.1698 21:54:39.84M 2015-11-03T21:54:51.052Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.813 33.956 1499.1709 21:54:40.06M 2015-11-03T21:54:51.242Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.814 33.957 1499.1716 21:54:40.26M 2015-11-03T21:54:51.447Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.815 33.957 1499.1727 21:54:40.46M 2015-11-03T21:54:51.647Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.816 33.958 1499.1733 21:54:40.65M 2015-11-03T21:54:51.867Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.823 33.965 1499.1814 21:54:40.85M 2015-11-03T21:54:52.057Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.824 33.966 1499.1816 21:54:41.09M 2015-11-03T21:54:52.257Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.821 33.962 1499.1820 21:54:41.27M 2015-11-03T21:54:52.462Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.820 33.961 1499.1819 21:54:41.47M 2015-11-03T21:54:52.662Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.820 33.960 1499.1819 21:54:41.67M 2015-11-03T21:54:52.867Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.819 33.959 1499.1814 21:54:41.87M 2015-11-03T21:54:53.067Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.818 33.959 1499.1794 21:54:42.09M 2015-11-03T21:54:53.272Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.817 33.958 1499.1780 21:54:42.29M 2015-11-03T21:54:53.477Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.816 33.958 1499.1772 21:54:42.49M 2015-11-03T21:54:53.682Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.815 33.956 1499.1757 21:54:42.68M 2015-11-03T21:54:53.882Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.822 33.962 1499.1833 21:54:42.88M 2015-11-03T21:54:54.082Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.821 33.962 1499.1830 21:54:43.10M 2015-11-03T21:54:54.287Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.821 33.962 1499.1827 21:54:43.30M 2015-11-03T21:54:54.487Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.825 33.966 1499.1865 21:54:43.50M 2015-11-03T21:54:54.692Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.825 33.966 1499.1857 21:54:43.70M 2015-11-03T21:54:54.897Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.824 33.965 1499.1836 21:54:43.90M 2015-11-03T21:54:55.097Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.824 33.966 1499.1830 21:54:44.12M 2015-11-03T21:54:55.302Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.824 33.966 1499.1827 21:54:44.31M 2015-11-03T21:54:55.507Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.823 33.965 1499.1819 21:54:44.51M 2015-11-03T21:54:55.727Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.824 33.966 1499.1805 21:54:44.71M 2015-11-03T21:54:55.912Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.824 33.966 1499.1815 21:54:44.91M 2015-11-03T21:54:56.117Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.824 33.966 1499.1819 21:54:45.13M 2015-11-03T21:54:56.337Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.824 33.966 1499.1820 21:54:45.33M 2015-11-03T21:54:56.522Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.819 33.961 1499.1765 21:54:45.55M 2015-11-03T21:54:56.722Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.821 33.963 1499.1792 21:54:45.73M 2015-11-03T21:54:56.927Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.821 33.963 1499.1797 21:54:45.93M 2015-11-03T21:54:57.132Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.821 33.963 1499.1792 21:54:46.15M 2015-11-03T21:54:57.332Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.823 33.965 1499.1805 21:54:46.35M 2015-11-03T21:54:57.532Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.822 33.964 1499.1813 21:54:46.54M 2015-11-03T21:54:57.737Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.823 33.965 1499.1810 21:54:46.74M 2015-11-03T21:54:57.942Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.823 33.965 1499.1816 21:54:46.94M 2015-11-03T21:54:58.147Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.823 33.965 1499.1827 21:54:47.16M 2015-11-03T21:54:58.347Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.824 33.965 1499.1829 21:54:47.36M 2015-11-03T21:54:58.547Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.820 33.962 1499.1790 21:54:47.56M 2015-11-03T21:54:58.752Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.820 33.962 1499.1766 21:54:47.76M 2015-11-03T21:54:58.957Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.820 33.963 1499.1765 21:54:47.96M 2015-11-03T21:54:59.157Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.819 33.962 1499.1761 21:54:48.18M 2015-11-03T21:54:59.362Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.818 33.960 1499.1753 21:54:48.37M 2015-11-03T21:54:59.567Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.819 33.961 1499.1770 21:54:48.57M 2015-11-03T21:54:59.772Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.820 33.962 1499.1766 21:54:48.77M 2015-11-03T21:54:59.972Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.820 33.962 1499.1763 21:54:48.97M