2015-11-03T21:53:00.197Z|I-OCEAN7-304-XXXX| 27.42 12.930 39.853 33.996 1499.2124 21:52:49.20M 2015-11-03T21:53:00.387Z|I-OCEAN7-304-XXXX| 27.42 12.930 39.854 33.996 1499.2128 21:52:49.41M 2015-11-03T21:53:00.587Z|I-OCEAN7-304-XXXX| 27.41 12.930 39.855 33.997 1499.2135 21:52:49.59M 2015-11-03T21:53:00.792Z|I-OCEAN7-304-XXXX| 27.41 12.930 39.852 33.995 1499.2104 21:52:49.79M 2015-11-03T21:53:00.997Z|I-OCEAN7-304-XXXX| 27.40 12.930 39.853 33.995 1499.2111 21:52:50.01M 2015-11-03T21:53:01.197Z|I-OCEAN7-304-XXXX| 27.41 12.930 39.853 33.996 1499.2122 21:52:50.21M 2015-11-03T21:53:01.411Z|I-OCEAN7-304-XXXX| 27.41 12.930 39.850 33.993 1499.2091 21:52:50.41M 2015-11-03T21:53:01.607Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.850 33.993 1499.2089 21:52:50.61M 2015-11-03T21:53:01.807Z|I-OCEAN7-304-XXXX| 27.38 12.930 39.851 33.993 1499.2085 21:52:50.81M 2015-11-03T21:53:02.012Z|I-OCEAN7-304-XXXX| 27.33 12.930 39.851 33.993 1499.2075 21:52:51.03M 2015-11-03T21:53:02.213Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.851 33.993 1499.2092 21:52:51.23M 2015-11-03T21:53:02.417Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.851 33.993 1499.2100 21:52:51.42M 2015-11-03T21:53:02.622Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.851 33.992 1499.2108 21:52:51.62M 2015-11-03T21:53:02.822Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.850 33.992 1499.2104 21:52:51.82M 2015-11-03T21:53:03.052Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.850 33.991 1499.2104 21:52:52.04M 2015-11-03T21:53:03.227Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.850 33.991 1499.2102 21:52:52.24M 2015-11-03T21:53:03.432Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.849 33.990 1499.2098 21:52:52.44M 2015-11-03T21:53:03.637Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.849 33.990 1499.2094 21:52:52.64M 2015-11-03T21:53:03.837Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.849 33.990 1499.2096 21:52:52.84M 2015-11-03T21:53:04.042Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.849 33.990 1499.2094 21:52:53.05M 2015-11-03T21:53:04.242Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.849 33.990 1499.2091 21:52:53.25M 2015-11-03T21:53:04.447Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.854 33.995 1499.2152 21:52:53.45M 2015-11-03T21:53:04.667Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.855 33.995 1499.2158 21:52:53.65M 2015-11-03T21:53:04.857Z|I-OCEAN7-304-XXXX| 27.23 12.933 39.855 33.995 1499.2168 21:52:53.87M 2015-11-03T21:53:05.057Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.856 33.996 1499.2190 21:52:54.07M 2015-11-03T21:53:05.262Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.857 33.996 1499.2198 21:52:54.27M 2015-11-03T21:53:05.462Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.846 33.987 1499.2083 21:52:54.47M 2015-11-03T21:53:05.667Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.845 33.985 1499.2063 21:52:54.67M 2015-11-03T21:53:05.867Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.843 33.983 1499.2043 21:52:54.87M 2015-11-03T21:53:06.072Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.843 33.983 1499.2041 21:52:55.09M 2015-11-03T21:53:06.277Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.844 33.984 1499.2052 21:52:55.28M 2015-11-03T21:53:06.482Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.843 33.984 1499.2062 21:52:55.49M 2015-11-03T21:53:06.682Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.843 33.984 1499.2051 21:52:55.68M 2015-11-03T21:53:06.887Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.844 33.984 1499.2059 21:52:55.88M 2015-11-03T21:53:07.087Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.844 33.984 1499.2042 21:52:56.10M 2015-11-03T21:53:07.294Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.844 33.985 1499.2045 21:52:56.30M 2015-11-03T21:53:07.492Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.844 33.986 1499.2031 21:52:56.50M 2015-11-03T21:53:07.697Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.844 33.986 1499.2028 21:52:56.69M 2015-11-03T21:53:07.897Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.843 33.985 1499.2019 21:52:56.90M 2015-11-03T21:53:08.097Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.843 33.985 1499.2013 21:52:57.11M 2015-11-03T21:53:08.322Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.844 33.986 1499.2021 21:52:57.31M 2015-11-03T21:53:08.507Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.845 33.986 1499.2032 21:52:57.51M 2015-11-03T21:53:08.712Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.845 33.987 1499.2034 21:52:57.71M 2015-11-03T21:53:08.912Z|I-OCEAN7-304-XXXX| 27.44 12.931 39.839 33.981 1499.1984 21:52:57.91M 2015-11-03T21:53:09.132Z|I-OCEAN7-304-XXXX| 27.44 12.931 39.840 33.982 1499.1991 21:52:58.13M 2015-11-03T21:53:09.317Z|I-OCEAN7-304-XXXX| 27.45 12.931 39.840 33.982 1499.1992 21:52:58.35M 2015-11-03T21:53:09.522Z|I-OCEAN7-304-XXXX| 27.45 12.931 39.840 33.982 1499.1993 21:52:58.53M 2015-11-03T21:53:09.727Z|I-OCEAN7-304-XXXX| 27.44 12.931 39.840 33.982 1499.1995 21:52:58.73M 2015-11-03T21:53:09.927Z|I-OCEAN7-304-XXXX| 27.43 12.931 39.844 33.986 1499.2032 21:52:58.93M 2015-11-03T21:53:10.132Z|I-OCEAN7-304-XXXX| 27.41 12.931 39.844 33.986 1499.2034 21:52:59.14M 2015-11-03T21:53:10.333Z|I-OCEAN7-304-XXXX| 27.41 12.931 39.840 33.982 1499.1987 21:52:59.34M 2015-11-03T21:53:10.537Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.841 33.983 1499.2014 21:52:59.54M 2015-11-03T21:53:10.742Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.842 33.984 1499.2029 21:52:59.74M 2015-11-03T21:53:10.942Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.842 33.983 1499.2046 21:52:59.94M 2015-11-03T21:53:11.147Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.843 33.983 1499.2056 21:53:00.16M 2015-11-03T21:53:11.352Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.848 33.989 1499.2114 21:53:00.36M 2015-11-03T21:53:11.553Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.848 33.989 1499.2112 21:53:00.56M 2015-11-03T21:53:11.757Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.848 33.988 1499.2112 21:53:00.76M 2015-11-03T21:53:11.963Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.851 33.991 1499.2152 21:53:00.96M 2015-11-03T21:53:12.163Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.852 33.992 1499.2151 21:53:01.18M 2015-11-03T21:53:12.368Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.852 33.992 1499.2174 21:53:01.38M 2015-11-03T21:53:12.573Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.853 33.993 1499.2183 21:53:01.57M 2015-11-03T21:53:12.773Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.853 33.992 1499.2177 21:53:01.77M 2015-11-03T21:53:12.973Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.853 33.992 1499.2180 21:53:01.97M 2015-11-03T21:53:13.178Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.852 33.991 1499.2178 21:53:02.19M 2015-11-03T21:53:13.383Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.851 33.990 1499.2174 21:53:02.39M 2015-11-03T21:53:13.598Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.848 33.987 1499.2146 21:53:02.59M 2015-11-03T21:53:13.788Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.847 33.986 1499.2135 21:53:02.80M 2015-11-03T21:53:13.988Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.846 33.986 1499.2114 21:53:03.01M 2015-11-03T21:53:14.193Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.846 33.986 1499.2107 21:53:03.20M 2015-11-03T21:53:14.393Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.845 33.985 1499.2092 21:53:03.40M 2015-11-03T21:53:14.598Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.844 33.984 1499.2083 21:53:03.60M 2015-11-03T21:53:14.803Z|I-OCEAN7-304-XXXX| 27.27 12.934 39.844 33.984 1499.2065 21:53:03.80M 2015-11-03T21:53:15.003Z|I-OCEAN7-304-XXXX| 27.29 12.934 39.844 33.984 1499.2076 21:53:04.02M 2015-11-03T21:53:15.208Z|I-OCEAN7-304-XXXX| 27.29 12.934 39.844 33.984 1499.2079 21:53:04.22M 2015-11-03T21:53:15.408Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.840 33.980 1499.2039 21:53:04.42M 2015-11-03T21:53:15.613Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.840 33.980 1499.2032 21:53:04.62M 2015-11-03T21:53:15.818Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.840 33.980 1499.2017 21:53:04.82M 2015-11-03T21:53:16.023Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.839 33.979 1499.2012 21:53:05.03M 2015-11-03T21:53:16.223Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.840 33.980 1499.2029 21:53:05.24M 2015-11-03T21:53:16.428Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.835 33.976 1499.1960 21:53:05.43M 2015-11-03T21:53:16.628Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.834 33.975 1499.1946 21:53:05.63M 2015-11-03T21:53:16.833Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.833 33.974 1499.1931 21:53:05.83M 2015-11-03T21:53:17.033Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.833 33.974 1499.1923 21:53:06.05M 2015-11-03T21:53:17.238Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.832 33.974 1499.1914 21:53:06.25M 2015-11-03T21:53:17.443Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.841 33.983 1499.2012 21:53:06.45M 2015-11-03T21:53:17.643Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.857 33.997 1499.2177 21:53:06.65M 2015-11-03T21:53:17.848Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.855 33.996 1499.2155 21:53:06.85M 2015-11-03T21:53:18.068Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.854 33.996 1499.2147 21:53:07.06M 2015-11-03T21:53:18.254Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.857 33.998 1499.2175 21:53:07.28M 2015-11-03T21:53:18.458Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.859 33.999 1499.2195 21:53:07.46M 2015-11-03T21:53:18.658Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.861 34.002 1499.2229 21:53:07.66M 2015-11-03T21:53:18.863Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.860 34.000 1499.2229 21:53:07.86M 2015-11-03T21:53:19.063Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.859 33.999 1499.2216 21:53:08.08M 2015-11-03T21:53:19.268Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.857 33.997 1499.2198 21:53:08.28M 2015-11-03T21:53:19.468Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.855 33.996 1499.2179 21:53:08.48M 2015-11-03T21:53:19.673Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.853 33.993 1499.2155 21:53:08.67M 2015-11-03T21:53:19.878Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.850 33.990 1499.2135 21:53:08.88M 2015-11-03T21:53:20.083Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.840 33.980 1499.2023 21:53:09.10M 2015-11-03T21:53:20.283Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.838 33.979 1499.2003 21:53:09.29M 2015-11-03T21:53:20.483Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.837 33.978 1499.2000 21:53:09.49M 2015-11-03T21:53:20.693Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.837 33.977 1499.1998 21:53:09.69M 2015-11-03T21:53:20.893Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.843 33.983 1499.2072 21:53:09.89M 2015-11-03T21:53:21.098Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.844 33.984 1499.2081 21:53:10.11M 2015-11-03T21:53:21.298Z|I-OCEAN7-304-XXXX| 27.42 12.936 39.842 33.980 1499.2109 21:53:10.31M 2015-11-03T21:53:21.503Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.841 33.979 1499.2109 21:53:10.51M 2015-11-03T21:53:21.708Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.840 33.978 1499.2108 21:53:10.71M 2015-11-03T21:53:21.908Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.830 33.968 1499.1990 21:53:10.91M 2015-11-03T21:53:22.113Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.829 33.967 1499.1980 21:53:11.13M 2015-11-03T21:53:22.313Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.828 33.967 1499.1965 21:53:11.32M 2015-11-03T21:53:22.533Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.827 33.966 1499.1954 21:53:11.52M 2015-11-03T21:53:22.718Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.826 33.965 1499.1936 21:53:11.74M 2015-11-03T21:53:22.923Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.825 33.964 1499.1914 21:53:11.92M 2015-11-03T21:53:23.123Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.824 33.964 1499.1901 21:53:12.14M 2015-11-03T21:53:23.328Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.823 33.963 1499.1882 21:53:12.34M 2015-11-03T21:53:23.533Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.817 33.958 1499.1810 21:53:12.54M 2015-11-03T21:53:23.733Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.817 33.957 1499.1785 21:53:12.74M 2015-11-03T21:53:23.933Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.816 33.957 1499.1769 21:53:12.93M 2015-11-03T21:53:24.138Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.823 33.964 1499.1841 21:53:13.15M 2015-11-03T21:53:24.343Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.824 33.966 1499.1847 21:53:13.35M 2015-11-03T21:53:24.548Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.826 33.968 1499.1863 21:53:13.55M 2015-11-03T21:53:24.748Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.828 33.969 1499.1876 21:53:13.75M 2015-11-03T21:53:24.953Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.829 33.971 1499.1896 21:53:13.95M 2015-11-03T21:53:25.158Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.831 33.972 1499.1912 21:53:14.17M 2015-11-03T21:53:25.358Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.832 33.973 1499.1934 21:53:14.37M 2015-11-03T21:53:25.563Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.833 33.973 1499.1952 21:53:14.57M 2015-11-03T21:53:25.763Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.832 33.973 1499.1949 21:53:14.77M 2015-11-03T21:53:25.968Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.832 33.972 1499.1948 21:53:14.96M 2015-11-03T21:53:26.168Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.832 33.972 1499.1958 21:53:15.19M 2015-11-03T21:53:26.378Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.831 33.971 1499.1956 21:53:15.38M 2015-11-03T21:53:26.578Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.831 33.971 1499.1949 21:53:15.58M 2015-11-03T21:53:26.783Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.831 33.971 1499.1946 21:53:15.78M 2015-11-03T21:53:27.003Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.831 33.971 1499.1945 21:53:16.00M 2015-11-03T21:53:27.188Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.831 33.971 1499.1938 21:53:16.22M 2015-11-03T21:53:27.388Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.835 33.975 1499.2002 21:53:16.40M 2015-11-03T21:53:27.593Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.836 33.975 1499.2006 21:53:16.60M 2015-11-03T21:53:27.793Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.836 33.975 1499.2007 21:53:16.80M 2015-11-03T21:53:27.998Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.835 33.975 1499.2001 21:53:17.01M 2015-11-03T21:53:28.203Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.835 33.974 1499.1995 21:53:17.21M 2015-11-03T21:53:28.403Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.834 33.974 1499.1980 21:53:17.41M 2015-11-03T21:53:28.608Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.833 33.973 1499.1959 21:53:17.61M 2015-11-03T21:53:28.813Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.833 33.973 1499.1948 21:53:17.81M 2015-11-03T21:53:29.014Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.832 33.973 1499.1940 21:53:18.03M 2015-11-03T21:53:29.218Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.839 33.980 1499.2015 21:53:18.23M 2015-11-03T21:53:29.418Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.840 33.981 1499.2018 21:53:18.43M 2015-11-03T21:53:29.623Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.841 33.982 1499.2020 21:53:18.63M 2015-11-03T21:53:29.823Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.842 33.983 1499.2034 21:53:18.82M 2015-11-03T21:53:30.028Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.843 33.983 1499.2042 21:53:19.04M 2015-11-03T21:53:30.233Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.844 33.984 1499.2056 21:53:19.24M 2015-11-03T21:53:30.433Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.844 33.985 1499.2045 21:53:19.44M 2015-11-03T21:53:30.638Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.844 33.985 1499.2053 21:53:19.64M 2015-11-03T21:53:30.843Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.843 33.984 1499.2035 21:53:19.84M 2015-11-03T21:53:31.043Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.841 33.982 1499.2012 21:53:20.06M 2015-11-03T21:53:31.248Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.834 33.976 1499.1921 21:53:20.26M 2015-11-03T21:53:31.468Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.834 33.976 1499.1921 21:53:20.46M 2015-11-03T21:53:31.656Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.834 33.976 1499.1926 21:53:20.67M 2015-11-03T21:53:31.858Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.835 33.976 1499.1941 21:53:20.86M 2015-11-03T21:53:32.058Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.835 33.977 1499.1937 21:53:21.08M 2015-11-03T21:53:32.263Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.854 33.995 1499.2137 21:53:21.27M 2015-11-03T21:53:32.468Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.856 33.997 1499.2158 21:53:21.47M 2015-11-03T21:53:32.668Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.859 33.999 1499.2189 21:53:21.67M 2015-11-03T21:53:32.873Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.861 34.001 1499.2216 21:53:21.87M 2015-11-03T21:53:33.074Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.862 34.003 1499.2231 21:53:22.09M 2015-11-03T21:53:33.278Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.863 34.003 1499.2242 21:53:22.29M 2015-11-03T21:53:33.478Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.863 34.003 1499.2244 21:53:22.49M 2015-11-03T21:53:33.683Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.863 34.003 1499.2246 21:53:22.69M 2015-11-03T21:53:33.888Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.862 34.002 1499.2240 21:53:22.88M 2015-11-03T21:53:34.088Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.861 34.001 1499.2240 21:53:23.10M 2015-11-03T21:53:34.293Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.845 33.986 1499.2063 21:53:23.30M 2015-11-03T21:53:34.493Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.843 33.984 1499.2039 21:53:23.50M 2015-11-03T21:53:34.698Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.841 33.982 1499.2014 21:53:23.70M 2015-11-03T21:53:34.903Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.838 33.979 1499.1998 21:53:23.90M 2015-11-03T21:53:35.103Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.839 33.979 1499.2010 21:53:24.12M 2015-11-03T21:53:35.308Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.839 33.979 1499.2018 21:53:24.32M 2015-11-03T21:53:35.513Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.834 33.975 1499.1967 21:53:24.52M 2015-11-03T21:53:35.713Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.833 33.973 1499.1963 21:53:24.72M 2015-11-03T21:53:35.928Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.832 33.973 1499.1956 21:53:24.91M 2015-11-03T21:53:36.118Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.832 33.972 1499.1949 21:53:25.15M 2015-11-03T21:53:36.323Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.831 33.972 1499.1938 21:53:25.33M 2015-11-03T21:53:36.523Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.830 33.971 1499.1929 21:53:25.53M 2015-11-03T21:53:36.729Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.830 33.971 1499.1934 21:53:25.73M 2015-11-03T21:53:36.934Z|I-OCEAN7-304-XXXX| 27.52 12.932 39.830 33.971 1499.1923 21:53:25.93M 2015-11-03T21:53:37.134Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.831 33.972 1499.1918 21:53:26.15M 2015-11-03T21:53:37.339Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.832 33.973 1499.1932 21:53:26.35M 2015-11-03T21:53:37.539Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.833 33.974 1499.1941 21:53:26.55M 2015-11-03T21:53:37.744Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.833 33.974 1499.1953 21:53:26.75M 2015-11-03T21:53:37.949Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.834 33.975 1499.1964 21:53:26.95M 2015-11-03T21:53:38.149Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.835 33.976 1499.1969 21:53:27.17M 2015-11-03T21:53:38.349Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.836 33.977 1499.1981 21:53:27.36M 2015-11-03T21:53:38.559Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.836 33.977 1499.1985 21:53:27.56M 2015-11-03T21:53:38.759Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.837 33.978 1499.1992 21:53:27.76M 2015-11-03T21:53:38.959Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.838 33.979 1499.1992 21:53:27.96M 2015-11-03T21:53:39.164Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.839 33.980 1499.2000 21:53:28.18M 2015-11-03T21:53:39.369Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.839 33.981 1499.1998 21:53:28.38M 2015-11-03T21:53:39.574Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.834 33.976 1499.1937 21:53:28.58M 2015-11-03T21:53:39.779Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.834 33.976 1499.1931 21:53:28.78M 2015-11-03T21:53:39.976Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.839 33.980 1499.2000 21:53:29.00M 2015-11-03T21:53:40.179Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.841 33.982 1499.2023 21:53:29.19M 2015-11-03T21:53:40.399Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.845 33.985 1499.2078 21:53:29.39M 2015-11-03T21:53:40.589Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.845 33.987 1499.2043 21:53:29.61M 2015-11-03T21:53:40.789Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.845 33.987 1499.2037 21:53:29.79M 2015-11-03T21:53:40.994Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.845 33.987 1499.2041 21:53:30.01M 2015-11-03T21:53:41.194Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.846 33.987 1499.2050 21:53:30.21M 2015-11-03T21:53:41.399Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.846 33.988 1499.2059 21:53:30.41M 2015-11-03T21:53:41.604Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.847 33.988 1499.2079 21:53:30.61M 2015-11-03T21:53:41.849Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.848 33.989 1499.2076 21:53:30.81M 2015-11-03T21:53:42.009Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.849 33.990 1499.2094 21:53:31.07M 2015-11-03T21:53:42.209Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.850 33.990 1499.2112 21:53:31.22M 2015-11-03T21:53:42.414Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.851 33.991 1499.2131 21:53:31.42M 2015-11-03T21:53:42.614Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.852 33.992 1499.2136 21:53:31.62M 2015-11-03T21:53:42.819Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.852 33.992 1499.2145 21:53:31.82M 2015-11-03T21:53:43.024Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.852 33.992 1499.2148 21:53:32.04M 2015-11-03T21:53:43.224Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.852 33.991 1499.2155 21:53:32.24M 2015-11-03T21:53:43.424Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.851 33.990 1499.2148 21:53:32.44M 2015-11-03T21:53:43.652Z|I-OCEAN7-304-XXXX| 27.33 12.936 39.850 33.987 1499.2194 21:53:32.63M 2015-11-03T21:53:43.834Z|I-OCEAN7-304-XXXX| 27.33 12.936 39.848 33.986 1499.2179 21:53:32.83M 2015-11-03T21:53:44.039Z|I-OCEAN7-304-XXXX| 27.33 12.936 39.848 33.985 1499.2172 21:53:33.05M 2015-11-03T21:53:44.244Z|I-OCEAN7-304-XXXX| 27.33 12.936 39.829 33.968 1499.1965 21:53:33.25M 2015-11-03T21:53:44.444Z|I-OCEAN7-304-XXXX| 27.34 12.936 39.828 33.967 1499.1951 21:53:33.45M 2015-11-03T21:53:44.649Z|I-OCEAN7-304-XXXX| 27.31 12.936 39.828 33.967 1499.1946 21:53:33.65M 2015-11-03T21:53:44.869Z|I-OCEAN7-304-XXXX| 27.30 12.936 39.828 33.967 1499.1952 21:53:33.85M 2015-11-03T21:53:45.054Z|I-OCEAN7-304-XXXX| 27.30 12.936 39.829 33.967 1499.1959 21:53:34.09M 2015-11-03T21:53:45.259Z|I-OCEAN7-304-XXXX| 27.33 12.936 39.829 33.968 1499.1962 21:53:34.27M 2015-11-03T21:53:45.459Z|I-OCEAN7-304-XXXX| 27.38 12.935 39.830 33.968 1499.1963 21:53:34.47M 2015-11-03T21:53:45.664Z|I-OCEAN7-304-XXXX| 27.32 12.935 39.829 33.968 1499.1948 21:53:34.67M 2015-11-03T21:53:45.864Z|I-OCEAN7-304-XXXX| 27.32 12.935 39.830 33.970 1499.1951 21:53:34.86M 2015-11-03T21:53:46.069Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.831 33.971 1499.1952 21:53:35.08M 2015-11-03T21:53:46.269Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.832 33.972 1499.1954 21:53:35.28M 2015-11-03T21:53:46.474Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.833 33.973 1499.1956 21:53:35.48M 2015-11-03T21:53:46.679Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.833 33.973 1499.1957 21:53:35.68M 2015-11-03T21:53:46.884Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.833 33.973 1499.1953 21:53:35.88M 2015-11-03T21:53:47.084Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.833 33.973 1499.1951 21:53:36.10M 2015-11-03T21:53:47.289Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.833 33.974 1499.1964 21:53:36.30M 2015-11-03T21:53:47.489Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.833 33.973 1499.1953 21:53:36.50M 2015-11-03T21:53:47.694Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.831 33.972 1499.1948 21:53:36.70M 2015-11-03T21:53:47.923Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.830 33.970 1499.1926 21:53:36.90M 2015-11-03T21:53:48.099Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.829 33.969 1499.1929 21:53:37.12M 2015-11-03T21:53:48.304Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.829 33.969 1499.1930 21:53:37.31M 2015-11-03T21:53:48.504Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.829 33.968 1499.1926 21:53:37.51M 2015-11-03T21:53:48.709Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.828 33.968 1499.1920 21:53:37.71M 2015-11-03T21:53:48.909Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.827 33.967 1499.1915 21:53:37.91M 2015-11-03T21:53:49.114Z|I-OCEAN7-304-XXXX| 27.40 12.935 39.826 33.966 1499.1912 21:53:38.13M 2015-11-03T21:53:49.335Z|I-OCEAN7-304-XXXX| 27.40 12.935 39.826 33.966 1499.1910 21:53:38.33M 2015-11-03T21:53:49.523Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.826 33.966 1499.1918 21:53:38.54M 2015-11-03T21:53:49.724Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.828 33.967 1499.1929 21:53:38.73M 2015-11-03T21:53:49.924Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.829 33.968 1499.1940 21:53:38.92M 2015-11-03T21:53:50.129Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.829 33.969 1499.1947 21:53:39.14M 2015-11-03T21:53:50.334Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.830 33.970 1499.1947 21:53:39.34M 2015-11-03T21:53:50.539Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.833 33.973 1499.1976 21:53:39.54M 2015-11-03T21:53:50.739Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.835 33.975 1499.1996 21:53:39.74M 2015-11-03T21:53:50.939Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.835 33.975 1499.1993 21:53:39.94M 2015-11-03T21:53:51.144Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.836 33.976 1499.1992 21:53:40.16M 2015-11-03T21:53:51.349Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.836 33.977 1499.1984 21:53:40.36M 2015-11-03T21:53:51.549Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.837 33.977 1499.1991 21:53:40.56M 2015-11-03T21:53:51.754Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.837 33.977 1499.1996 21:53:40.75M 2015-11-03T21:53:51.954Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.837 33.978 1499.2000 21:53:40.95M 2015-11-03T21:53:52.159Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.845 33.985 1499.2074 21:53:41.17M 2015-11-03T21:53:52.364Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.845 33.986 1499.2086 21:53:41.37M 2015-11-03T21:53:52.564Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.846 33.987 1499.2102 21:53:41.57M 2015-11-03T21:53:52.769Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.848 33.988 1499.2113 21:53:41.77M 2015-11-03T21:53:52.974Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.849 33.989 1499.2128 21:53:41.97M 2015-11-03T21:53:53.174Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.850 33.990 1499.2147 21:53:42.19M 2015-11-03T21:53:53.379Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.846 33.986 1499.2102 21:53:42.39M 2015-11-03T21:53:53.579Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.845 33.985 1499.2091 21:53:42.59M 2015-11-03T21:53:53.804Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.844 33.984 1499.2095 21:53:42.79M 2015-11-03T21:53:53.984Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.844 33.983 1499.2102 21:53:43.02M 2015-11-03T21:53:54.189Z|I-OCEAN7-304-XXXX| 27.37 12.935 39.839 33.978 1499.2048 21:53:43.20M 2015-11-03T21:53:54.394Z|I-OCEAN7-304-XXXX| 27.35 12.935 39.842 33.981 1499.2095 21:53:43.40M 2015-11-03T21:53:54.599Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.841 33.979 1499.2076 21:53:43.60M 2015-11-03T21:53:54.812Z|I-OCEAN7-304-XXXX| 27.31 12.935 39.840 33.979 1499.2072 21:53:43.80M 2015-11-03T21:53:54.999Z|I-OCEAN7-304-XXXX| 27.35 12.935 39.840 33.979 1499.2073 21:53:44.02M 2015-11-03T21:53:55.209Z|I-OCEAN7-304-XXXX| 27.35 12.935 39.839 33.978 1499.2069 21:53:44.22M 2015-11-03T21:53:55.409Z|I-OCEAN7-304-XXXX| 27.28 12.935 39.831 33.970 1499.1967 21:53:44.42M 2015-11-03T21:53:55.614Z|I-OCEAN7-304-XXXX| 27.34 12.936 39.830 33.969 1499.1964 21:53:44.62M 2015-11-03T21:53:55.814Z|I-OCEAN7-304-XXXX| 27.37 12.936 39.829 33.967 1499.1964 21:53:44.82M 2015-11-03T21:53:56.014Z|I-OCEAN7-304-XXXX| 27.37 12.936 39.828 33.967 1499.1948 21:53:45.03M 2015-11-03T21:53:56.219Z|I-OCEAN7-304-XXXX| 27.37 12.935 39.827 33.966 1499.1934 21:53:45.23M 2015-11-03T21:53:56.424Z|I-OCEAN7-304-XXXX| 27.35 12.935 39.826 33.965 1499.1912 21:53:45.43M 2015-11-03T21:53:56.624Z|I-OCEAN7-304-XXXX| 27.31 12.935 39.825 33.965 1499.1880 21:53:45.63M 2015-11-03T21:53:56.829Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.824 33.964 1499.1862 21:53:45.83M 2015-11-03T21:53:57.029Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.824 33.964 1499.1848 21:53:46.05M 2015-11-03T21:53:57.230Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.824 33.965 1499.1838 21:53:46.25M 2015-11-03T21:53:57.440Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.823 33.964 1499.1825 21:53:46.44M 2015-11-03T21:53:57.639Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.823 33.965 1499.1816 21:53:46.65M 2015-11-03T21:53:57.844Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.823 33.965 1499.1808 21:53:46.84M 2015-11-03T21:53:58.050Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.823 33.965 1499.1798 21:53:47.06M 2015-11-03T21:53:58.265Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.823 33.965 1499.1794 21:53:47.26M 2015-11-03T21:53:58.454Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.823 33.965 1499.1782 21:53:47.48M 2015-11-03T21:53:58.654Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.817 33.960 1499.1705 21:53:47.66M 2015-11-03T21:53:58.860Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.816 33.959 1499.1691 21:53:47.86M 2015-11-03T21:53:59.065Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.814 33.958 1499.1676 21:53:48.08M 2015-11-03T21:53:59.265Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.813 33.957 1499.1661 21:53:48.28M 2015-11-03T21:53:59.469Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.812 33.955 1499.1650 21:53:48.48M 2015-11-03T21:53:59.674Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.811 33.954 1499.1637 21:53:48.68M 2015-11-03T21:53:59.874Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.809 33.952 1499.1628 21:53:48.88M