2015-11-03T21:51:00.192Z|I-OCEAN7-304-XXXX|  27.32  12.929  39.847  33.991 1499.2007 21:50:49.20M
2015-11-03T21:51:00.397Z|I-OCEAN7-304-XXXX|  27.27  12.929  39.847  33.990 1499.1993 21:50:49.40M
2015-11-03T21:51:00.602Z|I-OCEAN7-304-XXXX|  27.32  12.929  39.846  33.989 1499.1996 21:50:49.60M
2015-11-03T21:51:00.802Z|I-OCEAN7-304-XXXX|  27.32  12.929  39.845  33.988 1499.1991 21:50:49.80M
2015-11-03T21:51:01.007Z|I-OCEAN7-304-XXXX|  27.34  12.930  39.844  33.988 1499.1995 21:50:50.01M
2015-11-03T21:51:01.212Z|I-OCEAN7-304-XXXX|  27.34  12.930  39.844  33.987 1499.1996 21:50:50.21M
2015-11-03T21:51:01.413Z|I-OCEAN7-304-XXXX|  27.38  12.930  39.841  33.984 1499.1973 21:50:50.42M
2015-11-03T21:51:01.617Z|I-OCEAN7-304-XXXX|  27.38  12.930  39.841  33.984 1499.1980 21:50:50.61M
2015-11-03T21:51:01.817Z|I-OCEAN7-304-XXXX|  27.34  12.931  39.841  33.983 1499.1981 21:50:50.81M
2015-11-03T21:51:02.022Z|I-OCEAN7-304-XXXX|  27.37  12.931  39.840  33.982 1499.1980 21:50:51.03M
2015-11-03T21:51:02.222Z|I-OCEAN7-304-XXXX|  27.33  12.931  39.841  33.983 1499.1985 21:50:51.23M
2015-11-03T21:51:02.427Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.841  33.981 1499.2037 21:50:51.43M
2015-11-03T21:51:02.632Z|I-OCEAN7-304-XXXX|  27.36  12.934  39.860  33.999 1499.2261 21:50:51.63M
2015-11-03T21:51:02.832Z|I-OCEAN7-304-XXXX|  27.39  12.934  39.861  33.999 1499.2285 21:50:51.83M
2015-11-03T21:51:03.032Z|I-OCEAN7-304-XXXX|  27.39  12.934  39.861  34.000 1499.2283 21:50:52.04M
2015-11-03T21:51:03.237Z|I-OCEAN7-304-XXXX|  27.39  12.934  39.862  34.001 1499.2289 21:50:52.24M
2015-11-03T21:51:03.442Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.862  34.001 1499.2297 21:50:52.44M
2015-11-03T21:51:03.642Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.877  34.016 1499.2460 21:50:52.64M
2015-11-03T21:51:03.847Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.880  34.018 1499.2485 21:50:52.84M
2015-11-03T21:51:04.067Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.898  34.035 1499.2682 21:50:53.06M
2015-11-03T21:51:04.252Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.899  34.037 1499.2698 21:50:53.28M
2015-11-03T21:51:04.453Z|I-OCEAN7-304-XXXX|  27.41  12.932  39.898  34.036 1499.2665 21:50:53.46M
2015-11-03T21:51:04.662Z|I-OCEAN7-304-XXXX|  27.41  12.932  39.896  34.035 1499.2646 21:50:53.65M
2015-11-03T21:51:04.862Z|I-OCEAN7-304-XXXX|  27.42  12.932  39.894  34.033 1499.2627 21:50:53.86M
2015-11-03T21:51:05.062Z|I-OCEAN7-304-XXXX|  27.42  12.928  39.891  34.033 1499.2504 21:50:54.07M
2015-11-03T21:51:05.267Z|I-OCEAN7-304-XXXX|  27.42  12.928  39.891  34.033 1499.2493 21:50:54.27M
2015-11-03T21:51:05.467Z|I-OCEAN7-304-XXXX|  27.42  12.928  39.890  34.033 1499.2482 21:50:54.47M
2015-11-03T21:51:05.677Z|I-OCEAN7-304-XXXX|  27.42  12.928  39.889  34.032 1499.2477 21:50:54.67M
2015-11-03T21:51:05.877Z|I-OCEAN7-304-XXXX|  27.42  12.928  39.888  34.030 1499.2463 21:50:54.87M
2015-11-03T21:51:06.077Z|I-OCEAN7-304-XXXX|  27.41  12.928  39.886  34.028 1499.2450 21:50:55.09M
2015-11-03T21:51:06.282Z|I-OCEAN7-304-XXXX|  27.41  12.929  39.884  34.026 1499.2434 21:50:55.29M
2015-11-03T21:51:06.487Z|I-OCEAN7-304-XXXX|  27.41  12.929  39.882  34.024 1499.2413 21:50:55.49M
2015-11-03T21:51:06.687Z|I-OCEAN7-304-XXXX|  27.41  12.929  39.878  34.020 1499.2372 21:50:55.69M
2015-11-03T21:51:06.893Z|I-OCEAN7-304-XXXX|  27.41  12.930  39.877  34.018 1499.2372 21:50:55.88M
2015-11-03T21:51:07.097Z|I-OCEAN7-304-XXXX|  27.41  12.930  39.876  34.017 1499.2371 21:50:56.10M
2015-11-03T21:51:07.297Z|I-OCEAN7-304-XXXX|  27.41  12.931  39.882  34.023 1499.2451 21:50:56.30M
2015-11-03T21:51:07.502Z|I-OCEAN7-304-XXXX|  27.36  12.931  39.881  34.022 1499.2444 21:50:56.50M
2015-11-03T21:51:07.702Z|I-OCEAN7-304-XXXX|  27.39  12.931  39.881  34.021 1499.2454 21:50:56.70M
2015-11-03T21:51:07.907Z|I-OCEAN7-304-XXXX|  27.35  12.932  39.881  34.021 1499.2458 21:50:56.90M
2015-11-03T21:51:08.112Z|I-OCEAN7-304-XXXX|  27.34  12.932  39.875  34.015 1499.2400 21:50:57.12M
2015-11-03T21:51:08.312Z|I-OCEAN7-304-XXXX|  27.34  12.932  39.878  34.017 1499.2430 21:50:57.32M
2015-11-03T21:51:08.532Z|I-OCEAN7-304-XXXX|  27.38  12.932  39.876  34.015 1499.2422 21:50:57.52M
2015-11-03T21:51:08.722Z|I-OCEAN7-304-XXXX|  27.35  12.932  39.879  34.018 1499.2443 21:50:57.73M
2015-11-03T21:51:08.922Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.879  34.018 1499.2440 21:50:57.92M
2015-11-03T21:51:09.127Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.874  34.014 1499.2386 21:50:58.13M
2015-11-03T21:51:09.332Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.871  34.011 1499.2343 21:50:58.33M
2015-11-03T21:51:09.532Z|I-OCEAN7-304-XXXX|  27.27  12.932  39.871  34.011 1499.2341 21:50:58.53M
2015-11-03T21:51:09.732Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.871  34.011 1499.2350 21:50:58.73M
2015-11-03T21:51:09.937Z|I-OCEAN7-304-XXXX|  27.29  12.932  39.871  34.011 1499.2344 21:50:58.93M
2015-11-03T21:51:10.142Z|I-OCEAN7-304-XXXX|  27.27  12.932  39.871  34.011 1499.2338 21:50:59.15M
2015-11-03T21:51:10.342Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.871  34.011 1499.2336 21:50:59.35M
2015-11-03T21:51:10.547Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.870  34.010 1499.2324 21:50:59.55M
2015-11-03T21:51:10.747Z|I-OCEAN7-304-XXXX|  27.23  12.932  39.869  34.009 1499.2307 21:50:59.75M
2015-11-03T21:51:10.952Z|I-OCEAN7-304-XXXX|  27.23  12.932  39.867  34.007 1499.2280 21:50:59.94M
2015-11-03T21:51:11.157Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.859  34.000 1499.2202 21:51:00.16M
2015-11-03T21:51:11.362Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.859  33.999 1499.2195 21:51:00.36M
2015-11-03T21:51:11.562Z|I-OCEAN7-304-XXXX|  27.20  12.932  39.859  33.999 1499.2191 21:51:00.56M
2015-11-03T21:51:11.767Z|I-OCEAN7-304-XXXX|  27.20  12.932  39.858  33.999 1499.2184 21:51:00.76M
2015-11-03T21:51:11.967Z|I-OCEAN7-304-XXXX|  27.20  12.932  39.858  33.998 1499.2181 21:51:00.96M
2015-11-03T21:51:12.172Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.858  33.999 1499.2179 21:51:01.18M
2015-11-03T21:51:12.373Z|I-OCEAN7-304-XXXX|  27.20  12.932  39.859  33.999 1499.2185 21:51:01.38M
2015-11-03T21:51:12.595Z|I-OCEAN7-304-XXXX|  27.20  12.932  39.859  34.000 1499.2189 21:51:01.58M
2015-11-03T21:51:12.777Z|I-OCEAN7-304-XXXX|  27.23  12.932  39.848  33.989 1499.2065 21:51:01.78M
2015-11-03T21:51:12.997Z|I-OCEAN7-304-XXXX|  27.23  12.932  39.847  33.988 1499.2056 21:51:01.97M
2015-11-03T21:51:13.187Z|I-OCEAN7-304-XXXX|  27.23  12.932  39.846  33.987 1499.2050 21:51:02.21M
2015-11-03T21:51:13.392Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.846  33.987 1499.2054 21:51:02.39M
2015-11-03T21:51:13.592Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.846  33.987 1499.2054 21:51:02.59M
2015-11-03T21:51:13.797Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.846  33.986 1499.2061 21:51:02.79M
2015-11-03T21:51:13.997Z|I-OCEAN7-304-XXXX|  27.29  12.933  39.846  33.986 1499.2070 21:51:03.01M
2015-11-03T21:51:14.202Z|I-OCEAN7-304-XXXX|  27.29  12.933  39.846  33.987 1499.2075 21:51:03.21M
2015-11-03T21:51:14.407Z|I-OCEAN7-304-XXXX|  27.33  12.933  39.850  33.990 1499.2118 21:51:03.41M
2015-11-03T21:51:14.602Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.849  33.990 1499.2109 21:51:03.61M
2015-11-03T21:51:14.813Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.849  33.990 1499.2100 21:51:03.80M
2015-11-03T21:51:15.014Z|I-OCEAN7-304-XXXX|  27.36  12.932  39.848  33.989 1499.2097 21:51:04.03M
2015-11-03T21:51:15.217Z|I-OCEAN7-304-XXXX|  27.36  12.932  39.848  33.988 1499.2097 21:51:04.22M
2015-11-03T21:51:15.417Z|I-OCEAN7-304-XXXX|  27.35  12.932  39.852  33.992 1499.2141 21:51:04.42M
2015-11-03T21:51:15.622Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.853  33.993 1499.2164 21:51:04.62M
2015-11-03T21:51:15.822Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.853  33.993 1499.2178 21:51:04.82M
2015-11-03T21:51:16.027Z|I-OCEAN7-304-XXXX|  27.42  12.933  39.854  33.994 1499.2188 21:51:05.04M
2015-11-03T21:51:16.233Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.856  33.996 1499.2208 21:51:05.24M
2015-11-03T21:51:16.437Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.858  33.997 1499.2228 21:51:05.44M
2015-11-03T21:51:16.638Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.856  33.996 1499.2209 21:51:05.64M
2015-11-03T21:51:16.843Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.855  33.995 1499.2205 21:51:05.84M
2015-11-03T21:51:17.042Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.855  33.995 1499.2200 21:51:06.05M
2015-11-03T21:51:17.248Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.854  33.994 1499.2188 21:51:06.25M
2015-11-03T21:51:17.468Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.854  33.994 1499.2188 21:51:06.45M
2015-11-03T21:51:17.653Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.854  33.994 1499.2194 21:51:06.67M
2015-11-03T21:51:17.853Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.854  33.994 1499.2212 21:51:06.85M
2015-11-03T21:51:18.058Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.855  33.994 1499.2220 21:51:07.07M
2015-11-03T21:51:18.268Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.861  34.000 1499.2279 21:51:07.27M
2015-11-03T21:51:18.468Z|I-OCEAN7-304-XXXX|  27.46  12.933  39.856  33.995 1499.2218 21:51:07.47M
2015-11-03T21:51:18.668Z|I-OCEAN7-304-XXXX|  27.50  12.933  39.855  33.995 1499.2212 21:51:07.67M
2015-11-03T21:51:18.873Z|I-OCEAN7-304-XXXX|  27.49  12.933  39.855  33.995 1499.2200 21:51:07.87M
2015-11-03T21:51:19.078Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.854  33.994 1499.2190 21:51:08.09M
2015-11-03T21:51:19.278Z|I-OCEAN7-304-XXXX|  27.47  12.933  39.854  33.994 1499.2190 21:51:08.28M
2015-11-03T21:51:19.483Z|I-OCEAN7-304-XXXX|  27.48  12.933  39.846  33.987 1499.2106 21:51:08.48M
2015-11-03T21:51:19.683Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.846  33.986 1499.2101 21:51:08.68M
2015-11-03T21:51:19.888Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.846  33.986 1499.2092 21:51:08.88M
2015-11-03T21:51:20.093Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.846  33.986 1499.2094 21:51:09.10M
2015-11-03T21:51:20.293Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.845  33.986 1499.2083 21:51:09.30M
2015-11-03T21:51:20.498Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.846  33.986 1499.2090 21:51:09.50M
2015-11-03T21:51:20.698Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.845  33.986 1499.2080 21:51:09.70M
2015-11-03T21:51:20.903Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.846  33.986 1499.2079 21:51:09.89M
2015-11-03T21:51:21.103Z|I-OCEAN7-304-XXXX|  27.32  12.933  39.853  33.993 1499.2156 21:51:10.12M
2015-11-03T21:51:21.308Z|I-OCEAN7-304-XXXX|  27.32  12.933  39.853  33.993 1499.2166 21:51:10.31M
2015-11-03T21:51:21.513Z|I-OCEAN7-304-XXXX|  27.32  12.933  39.855  33.995 1499.2181 21:51:10.51M
2015-11-03T21:51:21.713Z|I-OCEAN7-304-XXXX|  27.30  12.933  39.856  33.996 1499.2200 21:51:10.71M
2015-11-03T21:51:21.933Z|I-OCEAN7-304-XXXX|  27.29  12.933  39.857  33.996 1499.2212 21:51:10.91M
2015-11-03T21:51:22.118Z|I-OCEAN7-304-XXXX|  27.25  12.933  39.858  33.998 1499.2220 21:51:11.15M
2015-11-03T21:51:22.323Z|I-OCEAN7-304-XXXX|  27.25  12.933  39.860  34.000 1499.2239 21:51:11.33M
2015-11-03T21:51:22.523Z|I-OCEAN7-304-XXXX|  27.25  12.933  39.862  34.001 1499.2247 21:51:11.53M
2015-11-03T21:51:22.728Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.863  34.003 1499.2251 21:51:11.72M
2015-11-03T21:51:22.935Z|I-OCEAN7-304-XXXX|  27.21  12.932  39.862  34.002 1499.2231 21:51:11.93M
2015-11-03T21:51:23.133Z|I-OCEAN7-304-XXXX|  27.21  12.932  39.861  34.001 1499.2220 21:51:12.14M
2015-11-03T21:51:23.338Z|I-OCEAN7-304-XXXX|  27.21  12.932  39.861  34.001 1499.2211 21:51:12.34M
2015-11-03T21:51:23.543Z|I-OCEAN7-304-XXXX|  27.20  12.932  39.851  33.992 1499.2094 21:51:12.54M
2015-11-03T21:51:23.743Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.850  33.991 1499.2072 21:51:12.74M
2015-11-03T21:51:23.948Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.849  33.990 1499.2056 21:51:12.94M
2015-11-03T21:51:24.148Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.848  33.990 1499.2043 21:51:13.16M
2015-11-03T21:51:24.348Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.847  33.989 1499.2032 21:51:13.36M
2015-11-03T21:51:24.558Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.846  33.988 1499.2019 21:51:13.55M
2015-11-03T21:51:24.758Z|I-OCEAN7-304-XXXX|  27.24  12.930  39.845  33.987 1499.1998 21:51:13.75M
2015-11-03T21:51:24.963Z|I-OCEAN7-304-XXXX|  27.24  12.930  39.843  33.986 1499.1979 21:51:13.95M
2015-11-03T21:51:25.175Z|I-OCEAN7-304-XXXX|  27.25  12.930  39.842  33.985 1499.1974 21:51:14.17M
2015-11-03T21:51:25.368Z|I-OCEAN7-304-XXXX|  27.25  12.930  39.842  33.984 1499.1968 21:51:14.37M
2015-11-03T21:51:25.573Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.842  33.984 1499.1975 21:51:14.57M
2015-11-03T21:51:25.773Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.834  33.976 1499.1887 21:51:14.77M
2015-11-03T21:51:25.978Z|I-OCEAN7-304-XXXX|  27.29  12.935  39.832  33.972 1499.1962 21:51:14.97M
2015-11-03T21:51:26.183Z|I-OCEAN7-304-XXXX|  27.31  12.935  39.831  33.970 1499.1965 21:51:15.19M
2015-11-03T21:51:26.403Z|I-OCEAN7-304-XXXX|  27.30  12.935  39.831  33.970 1499.1973 21:51:15.39M
2015-11-03T21:51:26.588Z|I-OCEAN7-304-XXXX|  27.33  12.936  39.839  33.977 1499.2059 21:51:15.60M
2015-11-03T21:51:26.788Z|I-OCEAN7-304-XXXX|  27.32  12.936  39.839  33.977 1499.2070 21:51:15.79M
2015-11-03T21:51:26.993Z|I-OCEAN7-304-XXXX|  27.34  12.936  39.840  33.978 1499.2079 21:51:16.00M
2015-11-03T21:51:27.198Z|I-OCEAN7-304-XXXX|  27.34  12.935  39.841  33.979 1499.2085 21:51:16.20M
2015-11-03T21:51:27.398Z|I-OCEAN7-304-XXXX|  27.30  12.935  39.836  33.975 1499.2023 21:51:16.40M
2015-11-03T21:51:27.598Z|I-OCEAN7-304-XXXX|  27.31  12.935  39.835  33.974 1499.1998 21:51:16.60M
2015-11-03T21:51:27.803Z|I-OCEAN7-304-XXXX|  27.31  12.935  39.834  33.973 1499.1979 21:51:16.80M
2015-11-03T21:51:28.012Z|I-OCEAN7-304-XXXX|  27.33  12.934  39.833  33.972 1499.1963 21:51:17.02M
2015-11-03T21:51:28.208Z|I-OCEAN7-304-XXXX|  27.33  12.934  39.832  33.972 1499.1947 21:51:17.22M
2015-11-03T21:51:28.413Z|I-OCEAN7-304-XXXX|  27.33  12.933  39.831  33.972 1499.1929 21:51:17.42M
2015-11-03T21:51:28.618Z|I-OCEAN7-304-XXXX|  27.33  12.933  39.837  33.977 1499.1978 21:51:17.62M
2015-11-03T21:51:28.823Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.837  33.979 1499.1974 21:51:17.81M
2015-11-03T21:51:29.023Z|I-OCEAN7-304-XXXX|  27.34  12.932  39.848  33.989 1499.2085 21:51:18.04M
2015-11-03T21:51:29.223Z|I-OCEAN7-304-XXXX|  27.34  12.931  39.847  33.988 1499.2061 21:51:18.23M
2015-11-03T21:51:29.428Z|I-OCEAN7-304-XXXX|  27.34  12.931  39.845  33.987 1499.2047 21:51:18.43M
2015-11-03T21:51:29.633Z|I-OCEAN7-304-XXXX|  27.39  12.931  39.844  33.985 1499.2031 21:51:18.63M
2015-11-03T21:51:29.833Z|I-OCEAN7-304-XXXX|  27.38  12.931  39.842  33.984 1499.2015 21:51:18.83M
2015-11-03T21:51:30.043Z|I-OCEAN7-304-XXXX|  27.38  12.932  39.841  33.983 1499.2003 21:51:19.05M
2015-11-03T21:51:30.243Z|I-OCEAN7-304-XXXX|  27.38  12.932  39.840  33.982 1499.1995 21:51:19.25M
2015-11-03T21:51:30.443Z|I-OCEAN7-304-XXXX|  27.37  12.931  39.841  33.982 1499.1997 21:51:19.45M
2015-11-03T21:51:30.648Z|I-OCEAN7-304-XXXX|  27.37  12.931  39.842  33.984 1499.2012 21:51:19.65M
2015-11-03T21:51:30.868Z|I-OCEAN7-304-XXXX|  27.38  12.931  39.842  33.984 1499.2013 21:51:19.85M
2015-11-03T21:51:31.053Z|I-OCEAN7-304-XXXX|  27.38  12.931  39.841  33.983 1499.2002 21:51:20.08M
2015-11-03T21:51:31.253Z|I-OCEAN7-304-XXXX|  27.43  12.931  39.841  33.983 1499.2004 21:51:20.26M
2015-11-03T21:51:31.458Z|I-OCEAN7-304-XXXX|  27.45  12.931  39.841  33.983 1499.2004 21:51:20.46M
2015-11-03T21:51:31.663Z|I-OCEAN7-304-XXXX|  27.46  12.931  39.846  33.988 1499.2064 21:51:20.66M
2015-11-03T21:51:31.868Z|I-OCEAN7-304-XXXX|  27.46  12.931  39.858  33.999 1499.2198 21:51:20.86M
2015-11-03T21:51:32.068Z|I-OCEAN7-304-XXXX|  27.41  12.931  39.858  33.999 1499.2202 21:51:21.08M
2015-11-03T21:51:32.268Z|I-OCEAN7-304-XXXX|  27.44  12.931  39.859  34.001 1499.2212 21:51:21.28M
2015-11-03T21:51:32.473Z|I-OCEAN7-304-XXXX|  27.44  12.931  39.860  34.001 1499.2212 21:51:21.48M
2015-11-03T21:51:32.678Z|I-OCEAN7-304-XXXX|  27.43  12.931  39.860  34.001 1499.2213 21:51:21.68M
2015-11-03T21:51:32.883Z|I-OCEAN7-304-XXXX|  27.43  12.931  39.861  34.002 1499.2220 21:51:21.87M
2015-11-03T21:51:33.083Z|I-OCEAN7-304-XXXX|  27.43  12.931  39.839  33.982 1499.1984 21:51:22.10M
2015-11-03T21:51:33.288Z|I-OCEAN7-304-XXXX|  27.39  12.931  39.840  33.982 1499.1989 21:51:22.29M
2015-11-03T21:51:33.494Z|I-OCEAN7-304-XXXX|  27.39  12.932  39.835  33.977 1499.1948 21:51:22.49M
2015-11-03T21:51:33.688Z|I-OCEAN7-304-XXXX|  27.41  12.932  39.835  33.977 1499.1957 21:51:22.69M
2015-11-03T21:51:33.894Z|I-OCEAN7-304-XXXX|  27.41  12.932  39.836  33.977 1499.1964 21:51:22.89M
2015-11-03T21:51:34.098Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.835  33.977 1499.1970 21:51:23.11M
2015-11-03T21:51:34.303Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.836  33.976 1499.1975 21:51:23.31M
2015-11-03T21:51:34.503Z|I-OCEAN7-304-XXXX|  27.37  12.933  39.836  33.976 1499.1978 21:51:23.51M
2015-11-03T21:51:34.708Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.830  33.971 1499.1909 21:51:23.71M
2015-11-03T21:51:34.908Z|I-OCEAN7-304-XXXX|  27.33  12.933  39.830  33.971 1499.1907 21:51:23.90M
2015-11-03T21:51:35.113Z|I-OCEAN7-304-XXXX|  27.32  12.933  39.830  33.971 1499.1901 21:51:24.12M
2015-11-03T21:51:35.333Z|I-OCEAN7-304-XXXX|  27.32  12.933  39.829  33.970 1499.1895 21:51:24.32M
2015-11-03T21:51:35.518Z|I-OCEAN7-304-XXXX|  27.30  12.934  39.828  33.968 1499.1887 21:51:24.54M
2015-11-03T21:51:35.723Z|I-OCEAN7-304-XXXX|  27.30  12.934  39.826  33.967 1499.1877 21:51:24.72M
2015-11-03T21:51:35.928Z|I-OCEAN7-304-XXXX|  27.30  12.934  39.815  33.956 1499.1755 21:51:24.92M
2015-11-03T21:51:36.133Z|I-OCEAN7-304-XXXX|  27.29  12.934  39.828  33.968 1499.1910 21:51:25.14M
2015-11-03T21:51:36.335Z|I-OCEAN7-304-XXXX|  27.26  12.934  39.828  33.968 1499.1906 21:51:25.34M
2015-11-03T21:51:36.535Z|I-OCEAN7-304-XXXX|  27.25  12.934  39.839  33.978 1499.2015 21:51:25.54M
2015-11-03T21:51:36.738Z|I-OCEAN7-304-XXXX|  27.21  12.934  39.840  33.980 1499.2019 21:51:25.74M
2015-11-03T21:51:36.943Z|I-OCEAN7-304-XXXX|  27.21  12.933  39.841  33.981 1499.2019 21:51:25.93M
2015-11-03T21:51:37.143Z|I-OCEAN7-304-XXXX|  27.21  12.933  39.842  33.983 1499.2025 21:51:26.15M
2015-11-03T21:51:37.348Z|I-OCEAN7-304-XXXX|  27.22  12.933  39.843  33.984 1499.2031 21:51:26.35M
2015-11-03T21:51:37.548Z|I-OCEAN7-304-XXXX|  27.22  12.933  39.845  33.985 1499.2045 21:51:26.55M
2015-11-03T21:51:37.754Z|I-OCEAN7-304-XXXX|  27.22  12.933  39.846  33.986 1499.2062 21:51:26.75M
2015-11-03T21:51:37.959Z|I-OCEAN7-304-XXXX|  27.23  12.933  39.847  33.987 1499.2085 21:51:26.95M
2015-11-03T21:51:38.159Z|I-OCEAN7-304-XXXX|  27.23  12.933  39.847  33.987 1499.2081 21:51:27.17M
2015-11-03T21:51:38.364Z|I-OCEAN7-304-XXXX|  27.23  12.933  39.847  33.987 1499.2070 21:51:27.37M
2015-11-03T21:51:38.575Z|I-OCEAN7-304-XXXX|  27.23  12.932  39.846  33.987 1499.2062 21:51:27.57M
2015-11-03T21:51:38.768Z|I-OCEAN7-304-XXXX|  27.23  12.934  39.847  33.986 1499.2097 21:51:27.76M
2015-11-03T21:51:38.974Z|I-OCEAN7-304-XXXX|  27.26  12.934  39.847  33.986 1499.2108 21:51:27.97M
2015-11-03T21:51:39.174Z|I-OCEAN7-304-XXXX|  27.27  12.934  39.840  33.980 1499.2036 21:51:28.18M
2015-11-03T21:51:39.378Z|I-OCEAN7-304-XXXX|  27.27  12.934  39.839  33.979 1499.2019 21:51:28.38M
2015-11-03T21:51:39.578Z|I-OCEAN7-304-XXXX|  27.30  12.934  39.838  33.978 1499.2012 21:51:28.58M
2015-11-03T21:51:39.804Z|I-OCEAN7-304-XXXX|  27.30  12.934  39.838  33.978 1499.2009 21:51:28.78M
2015-11-03T21:51:39.988Z|I-OCEAN7-304-XXXX|  27.31  12.934  39.847  33.986 1499.2109 21:51:29.02M
2015-11-03T21:51:40.189Z|I-OCEAN7-304-XXXX|  27.34  12.934  39.848  33.987 1499.2139 21:51:29.20M
2015-11-03T21:51:40.394Z|I-OCEAN7-304-XXXX|  27.35  12.934  39.850  33.989 1499.2153 21:51:29.40M
2015-11-03T21:51:40.598Z|I-OCEAN7-304-XXXX|  27.33  12.934  39.850  33.989 1499.2152 21:51:29.60M
2015-11-03T21:51:40.799Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.838  33.978 1499.2008 21:51:29.80M
2015-11-03T21:51:41.004Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.837  33.978 1499.2004 21:51:30.01M
2015-11-03T21:51:41.204Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.837  33.977 1499.1992 21:51:30.21M
2015-11-03T21:51:41.412Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.840  33.980 1499.2030 21:51:30.41M
2015-11-03T21:51:41.609Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.841  33.982 1499.2043 21:51:30.61M
2015-11-03T21:51:41.814Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.843  33.984 1499.2059 21:51:30.81M
2015-11-03T21:51:42.019Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.845  33.985 1499.2073 21:51:31.03M
2015-11-03T21:51:42.219Z|I-OCEAN7-304-XXXX|  27.36  12.933  39.846  33.986 1499.2080 21:51:31.23M
2015-11-03T21:51:42.424Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.844  33.984 1499.2064 21:51:31.43M
2015-11-03T21:51:42.629Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.843  33.984 1499.2059 21:51:31.63M
2015-11-03T21:51:42.829Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.843  33.983 1499.2062 21:51:31.83M
2015-11-03T21:51:43.034Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.846  33.987 1499.2098 21:51:32.04M
2015-11-03T21:51:43.234Z|I-OCEAN7-304-XXXX|  27.43  12.932  39.847  33.987 1499.2101 21:51:32.24M
2015-11-03T21:51:43.439Z|I-OCEAN7-304-XXXX|  27.43  12.932  39.848  33.989 1499.2113 21:51:32.44M
2015-11-03T21:51:43.644Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.849  33.989 1499.2125 21:51:32.64M
2015-11-03T21:51:43.844Z|I-OCEAN7-304-XXXX|  27.43  12.933  39.849  33.989 1499.2135 21:51:32.84M
2015-11-03T21:51:44.049Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.849  33.989 1499.2141 21:51:33.06M
2015-11-03T21:51:44.269Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.849  33.989 1499.2144 21:51:33.26M
2015-11-03T21:51:44.454Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.849  33.989 1499.2140 21:51:33.47M
2015-11-03T21:51:44.659Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.849  33.988 1499.2137 21:51:33.65M
2015-11-03T21:51:44.860Z|I-OCEAN7-304-XXXX|  27.38  12.934  39.848  33.987 1499.2131 21:51:33.85M
2015-11-03T21:51:45.059Z|I-OCEAN7-304-XXXX|  27.37  12.934  39.848  33.987 1499.2128 21:51:34.07M
2015-11-03T21:51:45.264Z|I-OCEAN7-304-XXXX|  27.38  12.934  39.848  33.988 1499.2137 21:51:34.27M
2015-11-03T21:51:45.469Z|I-OCEAN7-304-XXXX|  27.38  12.934  39.850  33.989 1499.2158 21:51:34.47M
2015-11-03T21:51:45.674Z|I-OCEAN7-304-XXXX|  27.39  12.934  39.853  33.992 1499.2202 21:51:34.67M
2015-11-03T21:51:45.874Z|I-OCEAN7-304-XXXX|  27.37  12.934  39.853  33.992 1499.2198 21:51:34.87M
2015-11-03T21:51:46.079Z|I-OCEAN7-304-XXXX|  27.37  12.934  39.853  33.992 1499.2196 21:51:35.09M
2015-11-03T21:51:46.284Z|I-OCEAN7-304-XXXX|  27.37  12.934  39.854  33.992 1499.2206 21:51:35.29M
2015-11-03T21:51:46.484Z|I-OCEAN7-304-XXXX|  27.37  12.934  39.853  33.992 1499.2202 21:51:35.49M
2015-11-03T21:51:46.689Z|I-OCEAN7-304-XXXX|  27.37  12.934  39.853  33.992 1499.2194 21:51:35.68M
2015-11-03T21:51:46.889Z|I-OCEAN7-304-XXXX|  27.33  12.934  39.852  33.992 1499.2167 21:51:35.88M
2015-11-03T21:51:47.089Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.850  33.990 1499.2148 21:51:36.10M
2015-11-03T21:51:47.295Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.849  33.989 1499.2128 21:51:36.30M
2015-11-03T21:51:47.499Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.847  33.987 1499.2095 21:51:36.50M
2015-11-03T21:51:47.704Z|I-OCEAN7-304-XXXX|  27.39  12.932  39.847  33.987 1499.2089 21:51:36.70M
2015-11-03T21:51:47.904Z|I-OCEAN7-304-XXXX|  27.39  12.932  39.846  33.987 1499.2074 21:51:36.90M
2015-11-03T21:51:48.109Z|I-OCEAN7-304-XXXX|  27.39  12.932  39.846  33.987 1499.2068 21:51:37.12M
2015-11-03T21:51:48.314Z|I-OCEAN7-304-XXXX|  27.39  12.932  39.846  33.987 1499.2063 21:51:37.32M
2015-11-03T21:51:48.514Z|I-OCEAN7-304-XXXX|  27.38  12.932  39.846  33.987 1499.2063 21:51:37.52M
2015-11-03T21:51:48.735Z|I-OCEAN7-304-XXXX|  27.38  12.932  39.845  33.987 1499.2061 21:51:37.72M
2015-11-03T21:51:48.919Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.846  33.987 1499.2057 21:51:37.93M
2015-11-03T21:51:49.124Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.845  33.986 1499.2050 21:51:38.13M
2015-11-03T21:51:49.329Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.845  33.987 1499.2045 21:51:38.33M
2015-11-03T21:51:49.529Z|I-OCEAN7-304-XXXX|  27.32  12.931  39.845  33.986 1499.2035 21:51:38.53M
2015-11-03T21:51:49.729Z|I-OCEAN7-304-XXXX|  27.34  12.931  39.844  33.986 1499.2025 21:51:38.73M
2015-11-03T21:51:49.935Z|I-OCEAN7-304-XXXX|  27.32  12.931  39.843  33.985 1499.2007 21:51:38.93M
2015-11-03T21:51:50.139Z|I-OCEAN7-304-XXXX|  27.32  12.931  39.842  33.984 1499.1998 21:51:39.15M
2015-11-03T21:51:50.339Z|I-OCEAN7-304-XXXX|  27.34  12.931  39.842  33.984 1499.2001 21:51:39.35M
2015-11-03T21:51:50.544Z|I-OCEAN7-304-XXXX|  27.34  12.931  39.841  33.982 1499.1990 21:51:39.54M
2015-11-03T21:51:50.749Z|I-OCEAN7-304-XXXX|  27.34  12.932  39.840  33.982 1499.1989 21:51:39.74M
2015-11-03T21:51:50.949Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.839  33.981 1499.1985 21:51:39.94M
2015-11-03T21:51:51.154Z|I-OCEAN7-304-XXXX|  27.27  12.932  39.839  33.980 1499.1974 21:51:40.16M
2015-11-03T21:51:51.354Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.838  33.979 1499.1975 21:51:40.36M
2015-11-03T21:51:51.559Z|I-OCEAN7-304-XXXX|  27.26  12.933  39.838  33.979 1499.1981 21:51:40.56M
2015-11-03T21:51:51.764Z|I-OCEAN7-304-XXXX|  27.26  12.933  39.838  33.979 1499.1976 21:51:40.76M
2015-11-03T21:51:51.964Z|I-OCEAN7-304-XXXX|  27.26  12.933  39.838  33.979 1499.1980 21:51:40.96M
2015-11-03T21:51:52.169Z|I-OCEAN7-304-XXXX|  27.29  12.933  39.846  33.987 1499.2079 21:51:41.18M
2015-11-03T21:51:52.369Z|I-OCEAN7-304-XXXX|  27.30  12.933  39.846  33.987 1499.2076 21:51:41.38M
2015-11-03T21:51:52.574Z|I-OCEAN7-304-XXXX|  27.30  12.933  39.845  33.985 1499.2063 21:51:41.57M
2015-11-03T21:51:52.774Z|I-OCEAN7-304-XXXX|  27.30  12.933  39.844  33.984 1499.2052 21:51:41.77M
2015-11-03T21:51:52.979Z|I-OCEAN7-304-XXXX|  27.30  12.933  39.843  33.984 1499.2047 21:51:41.97M
2015-11-03T21:51:53.199Z|I-OCEAN7-304-XXXX|  27.32  12.933  39.842  33.983 1499.2045 21:51:42.19M
2015-11-03T21:51:53.389Z|I-OCEAN7-304-XXXX|  27.32  12.933  39.841  33.982 1499.2034 21:51:42.41M
2015-11-03T21:51:53.589Z|I-OCEAN7-304-XXXX|  27.32  12.933  39.846  33.986 1499.2085 21:51:42.59M
2015-11-03T21:51:53.789Z|I-OCEAN7-304-XXXX|  27.33  12.933  39.847  33.987 1499.2089 21:51:42.79M
2015-11-03T21:51:53.999Z|I-OCEAN7-304-XXXX|  27.33  12.933  39.848  33.988 1499.2098 21:51:43.01M
2015-11-03T21:51:54.199Z|I-OCEAN7-304-XXXX|  27.37  12.932  39.849  33.990 1499.2113 21:51:43.21M
2015-11-03T21:51:54.404Z|I-OCEAN7-304-XXXX|  27.41  12.932  39.851  33.992 1499.2131 21:51:43.41M
2015-11-03T21:51:54.604Z|I-OCEAN7-304-XXXX|  27.37  12.932  39.853  33.994 1499.2139 21:51:43.61M
2015-11-03T21:51:54.809Z|I-OCEAN7-304-XXXX|  27.34  12.931  39.854  33.995 1499.2145 21:51:43.81M
2015-11-03T21:51:55.009Z|I-OCEAN7-304-XXXX|  27.30  12.931  39.856  33.997 1499.2159 21:51:44.02M
2015-11-03T21:51:55.214Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.856  33.998 1499.2162 21:51:44.22M
2015-11-03T21:51:55.414Z|I-OCEAN7-304-XXXX|  27.31  12.933  39.853  33.993 1499.2169 21:51:44.42M
2015-11-03T21:51:55.625Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.853  33.992 1499.2170 21:51:44.62M
2015-11-03T21:51:55.824Z|I-OCEAN7-304-XXXX|  27.30  12.934  39.855  33.994 1499.2203 21:51:44.82M
2015-11-03T21:51:56.029Z|I-OCEAN7-304-XXXX|  27.28  12.934  39.856  33.995 1499.2219 21:51:45.04M
2015-11-03T21:51:56.239Z|I-OCEAN7-304-XXXX|  27.31  12.934  39.858  33.997 1499.2250 21:51:45.24M
2015-11-03T21:51:56.434Z|I-OCEAN7-304-XXXX|  27.33  12.934  39.858  33.996 1499.2255 21:51:45.43M
2015-11-03T21:51:56.634Z|I-OCEAN7-304-XXXX|  27.33  12.934  39.858  33.996 1499.2250 21:51:45.63M
2015-11-03T21:51:56.844Z|I-OCEAN7-304-XXXX|  27.30  12.934  39.857  33.995 1499.2234 21:51:45.84M
2015-11-03T21:51:57.039Z|I-OCEAN7-304-XXXX|  27.32  12.934  39.847  33.986 1499.2118 21:51:46.06M
2015-11-03T21:51:57.244Z|I-OCEAN7-304-XXXX|  27.31  12.934  39.846  33.986 1499.2106 21:51:46.25M
2015-11-03T21:51:57.449Z|I-OCEAN7-304-XXXX|  27.31  12.934  39.845  33.985 1499.2089 21:51:46.45M
2015-11-03T21:51:57.669Z|I-OCEAN7-304-XXXX|  27.34  12.934  39.844  33.983 1499.2078 21:51:46.65M
2015-11-03T21:51:57.854Z|I-OCEAN7-304-XXXX|  27.34  12.934  39.843  33.982 1499.2068 21:51:46.87M
2015-11-03T21:51:58.059Z|I-OCEAN7-304-XXXX|  27.33  12.934  39.841  33.981 1499.2042 21:51:47.07M
2015-11-03T21:51:58.282Z|I-OCEAN7-304-XXXX|  27.37  12.933  39.840  33.980 1499.2036 21:51:47.27M
2015-11-03T21:51:58.459Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.840  33.980 1499.2028 21:51:47.47M
2015-11-03T21:51:58.664Z|I-OCEAN7-304-XXXX|  27.36  12.933  39.839  33.980 1499.2018 21:51:47.66M
2015-11-03T21:51:58.869Z|I-OCEAN7-304-XXXX|  27.36  12.933  39.839  33.980 1499.2003 21:51:47.86M
2015-11-03T21:51:59.092Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.839  33.980 1499.2006 21:51:48.08M
2015-11-03T21:51:59.274Z|I-OCEAN7-304-XXXX|  27.44  12.932  39.844  33.985 1499.2065 21:51:48.28M
2015-11-03T21:51:59.479Z|I-OCEAN7-304-XXXX|  27.44  12.932  39.839  33.981 1499.2003 21:51:48.48M
2015-11-03T21:51:59.679Z|I-OCEAN7-304-XXXX|  27.41  12.932  39.838  33.980 1499.1985 21:51:48.68M
2015-11-03T21:51:59.884Z|I-OCEAN7-304-XXXX|  27.41  12.932  39.837  33.979 1499.1978 21:51:48.88M