2015-11-03T21:49:00.192Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.843 33.986 1499.1997 21:48:49.19M 2015-11-03T21:49:00.392Z|I-OCEAN7-304-XXXX| 27.32 12.930 39.842 33.985 1499.1982 21:48:49.39M 2015-11-03T21:49:00.597Z|I-OCEAN7-304-XXXX| 27.32 12.930 39.841 33.984 1499.1964 21:48:49.59M 2015-11-03T21:49:00.802Z|I-OCEAN7-304-XXXX| 27.30 12.930 39.840 33.983 1499.1951 21:48:49.79M 2015-11-03T21:49:01.002Z|I-OCEAN7-304-XXXX| 27.34 12.930 39.839 33.981 1499.1945 21:48:50.01M 2015-11-03T21:49:01.212Z|I-OCEAN7-304-XXXX| 27.35 12.930 39.837 33.980 1499.1927 21:48:50.21M 2015-11-03T21:49:01.415Z|I-OCEAN7-304-XXXX| 27.33 12.930 39.835 33.978 1499.1902 21:48:50.41M 2015-11-03T21:49:01.612Z|I-OCEAN7-304-XXXX| 27.34 12.930 39.835 33.978 1499.1893 21:48:50.61M 2015-11-03T21:49:01.817Z|I-OCEAN7-304-XXXX| 27.37 12.930 39.835 33.978 1499.1903 21:48:50.80M 2015-11-03T21:49:02.017Z|I-OCEAN7-304-XXXX| 27.41 12.930 39.835 33.979 1499.1915 21:48:51.02M 2015-11-03T21:49:02.222Z|I-OCEAN7-304-XXXX| 27.41 12.930 39.835 33.978 1499.1917 21:48:51.22M 2015-11-03T21:49:02.422Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.835 33.977 1499.1924 21:48:51.42M 2015-11-03T21:49:02.627Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.836 33.978 1499.1932 21:48:51.62M 2015-11-03T21:49:02.832Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.836 33.978 1499.1951 21:48:51.82M 2015-11-03T21:49:03.032Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.841 33.983 1499.2006 21:48:52.04M 2015-11-03T21:49:03.237Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.841 33.983 1499.2019 21:48:52.24M 2015-11-03T21:49:03.457Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.842 33.983 1499.2026 21:48:52.44M 2015-11-03T21:49:03.642Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.843 33.984 1499.2034 21:48:52.65M 2015-11-03T21:49:03.847Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.843 33.985 1499.2039 21:48:52.83M 2015-11-03T21:49:04.047Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.844 33.985 1499.2046 21:48:53.05M 2015-11-03T21:49:04.253Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.844 33.985 1499.2056 21:48:53.25M 2015-11-03T21:49:04.452Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.845 33.986 1499.2065 21:48:53.45M 2015-11-03T21:49:04.657Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.844 33.985 1499.2059 21:48:53.65M 2015-11-03T21:49:04.857Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.837 33.978 1499.1970 21:48:53.85M 2015-11-03T21:49:05.067Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.835 33.977 1499.1957 21:48:54.07M 2015-11-03T21:49:05.262Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.834 33.976 1499.1947 21:48:54.27M 2015-11-03T21:49:05.472Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.834 33.976 1499.1940 21:48:54.46M 2015-11-03T21:49:05.672Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.834 33.975 1499.1930 21:48:54.67M 2015-11-03T21:49:05.877Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.837 33.979 1499.1963 21:48:54.86M 2015-11-03T21:49:06.077Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.838 33.980 1499.1957 21:48:55.08M 2015-11-03T21:49:06.282Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.838 33.980 1499.1957 21:48:55.28M 2015-11-03T21:49:06.487Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.839 33.981 1499.1967 21:48:55.48M 2015-11-03T21:49:06.687Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.840 33.982 1499.1984 21:48:55.68M 2015-11-03T21:49:06.895Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.842 33.984 1499.2006 21:48:55.88M 2015-11-03T21:49:07.097Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.843 33.985 1499.2004 21:48:56.10M 2015-11-03T21:49:07.297Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.844 33.986 1499.2013 21:48:56.30M 2015-11-03T21:49:07.497Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.844 33.986 1499.2014 21:48:56.50M 2015-11-03T21:49:07.702Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.844 33.986 1499.2015 21:48:56.69M 2015-11-03T21:49:07.922Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.845 33.987 1499.2021 21:48:56.89M 2015-11-03T21:49:08.107Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.845 33.987 1499.2019 21:48:57.13M 2015-11-03T21:49:08.312Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.846 33.987 1499.2031 21:48:57.31M 2015-11-03T21:49:08.517Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.841 33.983 1499.1987 21:48:57.51M 2015-11-03T21:49:08.717Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.840 33.982 1499.1979 21:48:57.71M 2015-11-03T21:49:08.922Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.840 33.982 1499.1980 21:48:57.91M 2015-11-03T21:49:09.122Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.839 33.980 1499.1980 21:48:58.13M 2015-11-03T21:49:09.327Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.838 33.979 1499.1980 21:48:58.33M 2015-11-03T21:49:09.532Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.840 33.981 1499.2007 21:48:58.53M 2015-11-03T21:49:09.734Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.841 33.982 1499.2020 21:48:58.72M 2015-11-03T21:49:09.937Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.843 33.983 1499.2031 21:48:58.92M 2015-11-03T21:49:10.142Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.844 33.984 1499.2048 21:48:59.14M 2015-11-03T21:49:10.342Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.841 33.981 1499.2015 21:48:59.34M 2015-11-03T21:49:10.547Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.841 33.981 1499.2017 21:48:59.54M 2015-11-03T21:49:10.747Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.840 33.980 1499.2015 21:48:59.74M 2015-11-03T21:49:10.947Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.840 33.980 1499.2014 21:48:59.94M 2015-11-03T21:49:11.152Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.839 33.980 1499.2004 21:49:00.15M 2015-11-03T21:49:11.357Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.838 33.979 1499.1987 21:49:00.35M 2015-11-03T21:49:11.557Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.838 33.979 1499.1978 21:49:00.55M 2015-11-03T21:49:11.762Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.837 33.978 1499.1970 21:49:00.75M 2015-11-03T21:49:11.967Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.838 33.980 1499.1985 21:49:00.95M 2015-11-03T21:49:12.172Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.840 33.981 1499.1982 21:49:01.17M 2015-11-03T21:49:12.387Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.839 33.981 1499.1970 21:49:01.37M 2015-11-03T21:49:12.572Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.843 33.985 1499.2003 21:49:01.59M 2015-11-03T21:49:12.777Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.841 33.984 1499.1989 21:49:01.77M 2015-11-03T21:49:12.982Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.841 33.983 1499.1978 21:49:01.97M 2015-11-03T21:49:13.182Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.840 33.982 1499.1967 21:49:02.19M 2015-11-03T21:49:13.387Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.839 33.981 1499.1949 21:49:02.39M 2015-11-03T21:49:13.592Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.838 33.980 1499.1935 21:49:02.58M 2015-11-03T21:49:13.797Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.841 33.984 1499.1980 21:49:02.78M 2015-11-03T21:49:13.997Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.841 33.984 1499.1978 21:49:03.01M 2015-11-03T21:49:14.202Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.842 33.984 1499.1991 21:49:03.20M 2015-11-03T21:49:14.402Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.843 33.985 1499.2004 21:49:03.40M 2015-11-03T21:49:14.607Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.844 33.986 1499.2015 21:49:03.60M 2015-11-03T21:49:14.807Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.845 33.987 1499.2031 21:49:03.80M 2015-11-03T21:49:15.013Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.846 33.988 1499.2043 21:49:04.02M 2015-11-03T21:49:15.217Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.847 33.988 1499.2057 21:49:04.22M 2015-11-03T21:49:15.417Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.847 33.988 1499.2063 21:49:04.42M 2015-11-03T21:49:15.622Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.847 33.988 1499.2072 21:49:04.61M 2015-11-03T21:49:15.822Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.847 33.988 1499.2074 21:49:04.81M 2015-11-03T21:49:16.022Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.846 33.987 1499.2078 21:49:05.03M 2015-11-03T21:49:16.227Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.846 33.986 1499.2075 21:49:05.23M 2015-11-03T21:49:16.432Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.846 33.986 1499.2075 21:49:05.43M 2015-11-03T21:49:16.637Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.846 33.986 1499.2078 21:49:05.63M 2015-11-03T21:49:16.857Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.838 33.978 1499.2000 21:49:05.83M 2015-11-03T21:49:17.042Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.838 33.978 1499.2001 21:49:06.06M 2015-11-03T21:49:17.247Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.829 33.970 1499.1903 21:49:06.24M 2015-11-03T21:49:17.447Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.828 33.969 1499.1897 21:49:06.45M 2015-11-03T21:49:17.653Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.828 33.968 1499.1891 21:49:06.64M 2015-11-03T21:49:17.853Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.831 33.971 1499.1932 21:49:06.84M 2015-11-03T21:49:18.058Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.831 33.972 1499.1942 21:49:07.06M 2015-11-03T21:49:18.258Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.832 33.973 1499.1945 21:49:07.26M 2015-11-03T21:49:18.468Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.832 33.973 1499.1947 21:49:07.46M 2015-11-03T21:49:18.668Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.839 33.979 1499.2010 21:49:07.66M 2015-11-03T21:49:18.872Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.839 33.980 1499.2020 21:49:07.86M 2015-11-03T21:49:19.072Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.837 33.978 1499.1997 21:49:08.08M 2015-11-03T21:49:19.278Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.836 33.977 1499.1992 21:49:08.28M 2015-11-03T21:49:19.478Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.836 33.977 1499.1974 21:49:08.48M 2015-11-03T21:49:19.683Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.835 33.976 1499.1968 21:49:08.68M 2015-11-03T21:49:19.882Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.835 33.976 1499.1962 21:49:08.87M 2015-11-03T21:49:20.088Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.834 33.976 1499.1946 21:49:09.09M 2015-11-03T21:49:20.293Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.834 33.976 1499.1943 21:49:09.29M 2015-11-03T21:49:20.493Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.835 33.976 1499.1943 21:49:09.49M 2015-11-03T21:49:20.698Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.837 33.979 1499.1969 21:49:09.69M 2015-11-03T21:49:20.898Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.844 33.985 1499.2037 21:49:09.89M 2015-11-03T21:49:21.103Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.844 33.985 1499.2040 21:49:10.11M 2015-11-03T21:49:21.323Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.844 33.986 1499.2047 21:49:10.31M 2015-11-03T21:49:21.508Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.838 33.979 1499.1971 21:49:10.52M 2015-11-03T21:49:21.713Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.835 33.977 1499.1940 21:49:10.70M 2015-11-03T21:49:21.913Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.836 33.977 1499.1953 21:49:10.90M 2015-11-03T21:49:22.118Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.837 33.978 1499.1965 21:49:11.12M 2015-11-03T21:49:22.323Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.838 33.979 1499.1976 21:49:11.32M 2015-11-03T21:49:22.523Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.852 33.992 1499.2130 21:49:11.52M 2015-11-03T21:49:22.728Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.853 33.994 1499.2144 21:49:11.72M 2015-11-03T21:49:22.933Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.853 33.993 1499.2140 21:49:11.92M 2015-11-03T21:49:23.134Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.865 34.005 1499.2280 21:49:12.14M 2015-11-03T21:49:23.340Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.866 34.006 1499.2290 21:49:12.34M 2015-11-03T21:49:23.538Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.867 34.007 1499.2294 21:49:12.54M 2015-11-03T21:49:23.743Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.868 34.008 1499.2300 21:49:12.73M 2015-11-03T21:49:23.943Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.863 34.003 1499.2247 21:49:12.93M 2015-11-03T21:49:24.148Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.850 33.991 1499.2101 21:49:13.15M 2015-11-03T21:49:24.353Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.849 33.989 1499.2097 21:49:13.35M 2015-11-03T21:49:24.558Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.848 33.988 1499.2092 21:49:13.55M 2015-11-03T21:49:24.758Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.847 33.987 1499.2083 21:49:13.75M 2015-11-03T21:49:24.958Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.846 33.986 1499.2069 21:49:13.95M 2015-11-03T21:49:25.163Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.845 33.986 1499.2065 21:49:14.17M 2015-11-03T21:49:25.368Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.845 33.986 1499.2058 21:49:14.37M 2015-11-03T21:49:25.568Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.844 33.985 1499.2050 21:49:14.56M 2015-11-03T21:49:25.788Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.845 33.985 1499.2046 21:49:14.76M 2015-11-03T21:49:25.978Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.840 33.981 1499.1991 21:49:15.00M 2015-11-03T21:49:26.178Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.839 33.981 1499.1987 21:49:15.18M 2015-11-03T21:49:26.383Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.838 33.980 1499.1971 21:49:15.38M 2015-11-03T21:49:26.583Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.838 33.980 1499.1978 21:49:15.58M 2015-11-03T21:49:26.788Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.839 33.980 1499.1985 21:49:15.78M 2015-11-03T21:49:26.993Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.839 33.980 1499.1991 21:49:16.00M 2015-11-03T21:49:27.198Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.840 33.981 1499.1995 21:49:16.20M 2015-11-03T21:49:27.393Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.839 33.981 1499.1989 21:49:16.40M 2015-11-03T21:49:27.598Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.839 33.981 1499.1976 21:49:16.59M 2015-11-03T21:49:27.803Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.839 33.980 1499.1974 21:49:16.79M 2015-11-03T21:49:28.008Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.836 33.978 1499.1943 21:49:17.01M 2015-11-03T21:49:28.208Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.836 33.978 1499.1936 21:49:17.21M 2015-11-03T21:49:28.408Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.836 33.978 1499.1932 21:49:17.41M 2015-11-03T21:49:28.618Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.836 33.978 1499.1936 21:49:17.61M 2015-11-03T21:49:28.818Z|I-OCEAN7-304-XXXX| 27.40 12.931 39.836 33.978 1499.1945 21:49:17.81M 2015-11-03T21:49:29.018Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.836 33.978 1499.1953 21:49:18.03M 2015-11-03T21:49:29.223Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.837 33.979 1499.1959 21:49:18.23M 2015-11-03T21:49:29.428Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.838 33.980 1499.1969 21:49:18.42M 2015-11-03T21:49:29.628Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.838 33.980 1499.1970 21:49:18.62M 2015-11-03T21:49:29.833Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.838 33.980 1499.1968 21:49:18.82M 2015-11-03T21:49:30.038Z|I-OCEAN7-304-XXXX| 27.40 12.931 39.838 33.980 1499.1969 21:49:19.04M 2015-11-03T21:49:30.253Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.838 33.980 1499.1956 21:49:19.24M 2015-11-03T21:49:30.443Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.841 33.983 1499.1991 21:49:19.46M 2015-11-03T21:49:30.643Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.838 33.980 1499.1959 21:49:19.64M 2015-11-03T21:49:30.848Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.836 33.978 1499.1953 21:49:19.84M 2015-11-03T21:49:31.053Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.836 33.978 1499.1945 21:49:20.06M 2015-11-03T21:49:31.253Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.836 33.978 1499.1946 21:49:20.26M 2015-11-03T21:49:31.458Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.837 33.978 1499.1952 21:49:20.45M 2015-11-03T21:49:31.658Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.837 33.979 1499.1962 21:49:20.65M 2015-11-03T21:49:31.867Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.838 33.980 1499.1963 21:49:20.85M 2015-11-03T21:49:32.068Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.838 33.980 1499.1960 21:49:21.07M 2015-11-03T21:49:32.268Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.838 33.980 1499.1959 21:49:21.27M 2015-11-03T21:49:32.473Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.839 33.981 1499.1960 21:49:21.47M 2015-11-03T21:49:32.678Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.839 33.981 1499.1954 21:49:21.67M 2015-11-03T21:49:32.878Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.839 33.981 1499.1965 21:49:21.87M 2015-11-03T21:49:33.083Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.840 33.982 1499.1975 21:49:22.09M 2015-11-03T21:49:33.288Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.836 33.977 1499.1931 21:49:22.29M 2015-11-03T21:49:33.488Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.837 33.978 1499.1954 21:49:22.49M 2015-11-03T21:49:33.693Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.836 33.977 1499.1942 21:49:22.69M 2015-11-03T21:49:33.893Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.835 33.977 1499.1930 21:49:22.88M 2015-11-03T21:49:34.098Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.834 33.976 1499.1920 21:49:23.10M 2015-11-03T21:49:34.298Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.833 33.975 1499.1903 21:49:23.30M 2015-11-03T21:49:34.503Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.833 33.975 1499.1902 21:49:23.50M 2015-11-03T21:49:34.718Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.833 33.975 1499.1897 21:49:23.70M 2015-11-03T21:49:34.908Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.832 33.974 1499.1887 21:49:23.91M 2015-11-03T21:49:35.113Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.831 33.974 1499.1880 21:49:24.12M 2015-11-03T21:49:35.313Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.839 33.980 1499.1968 21:49:24.32M 2015-11-03T21:49:35.518Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.840 33.981 1499.1985 21:49:24.51M 2015-11-03T21:49:35.718Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.841 33.982 1499.1998 21:49:24.71M 2015-11-03T21:49:35.923Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.841 33.983 1499.2001 21:49:24.91M 2015-11-03T21:49:36.128Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.841 33.982 1499.1993 21:49:25.13M 2015-11-03T21:49:36.328Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.840 33.982 1499.1985 21:49:25.33M 2015-11-03T21:49:36.534Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.842 33.983 1499.2003 21:49:25.53M 2015-11-03T21:49:36.738Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.841 33.983 1499.2002 21:49:25.73M 2015-11-03T21:49:36.938Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.841 33.982 1499.1998 21:49:25.93M 2015-11-03T21:49:37.143Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.840 33.982 1499.1990 21:49:26.14M 2015-11-03T21:49:37.343Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.839 33.981 1499.1989 21:49:26.35M 2015-11-03T21:49:37.548Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.839 33.980 1499.1997 21:49:26.54M 2015-11-03T21:49:37.753Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.839 33.980 1499.1998 21:49:26.74M 2015-11-03T21:49:37.953Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.839 33.979 1499.1995 21:49:26.94M 2015-11-03T21:49:38.158Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.837 33.978 1499.1981 21:49:27.16M 2015-11-03T21:49:38.358Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.836 33.977 1499.1963 21:49:27.36M 2015-11-03T21:49:38.563Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.836 33.977 1499.1965 21:49:27.56M 2015-11-03T21:49:38.768Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.836 33.977 1499.1958 21:49:27.76M 2015-11-03T21:49:38.974Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.835 33.976 1499.1943 21:49:27.96M 2015-11-03T21:49:39.193Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.828 33.970 1499.1854 21:49:28.18M 2015-11-03T21:49:39.378Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.828 33.970 1499.1853 21:49:28.39M 2015-11-03T21:49:39.578Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.828 33.970 1499.1842 21:49:28.58M 2015-11-03T21:49:39.783Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.827 33.969 1499.1843 21:49:28.77M 2015-11-03T21:49:39.983Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.827 33.969 1499.1838 21:49:28.97M 2015-11-03T21:49:40.195Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.827 33.969 1499.1843 21:49:29.19M 2015-11-03T21:49:40.393Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.835 33.976 1499.1935 21:49:29.39M 2015-11-03T21:49:40.593Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.836 33.977 1499.1935 21:49:29.59M 2015-11-03T21:49:40.799Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.836 33.978 1499.1943 21:49:29.79M 2015-11-03T21:49:40.998Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.843 33.984 1499.2025 21:49:30.01M 2015-11-03T21:49:41.203Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.843 33.984 1499.2029 21:49:30.21M 2015-11-03T21:49:41.403Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.838 33.980 1499.1945 21:49:30.41M 2015-11-03T21:49:41.608Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.837 33.979 1499.1935 21:49:30.60M 2015-11-03T21:49:41.814Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.836 33.978 1499.1921 21:49:30.80M 2015-11-03T21:49:42.014Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.836 33.979 1499.1926 21:49:31.02M 2015-11-03T21:49:42.214Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.835 33.977 1499.1910 21:49:31.22M 2015-11-03T21:49:42.423Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.834 33.976 1499.1899 21:49:31.42M 2015-11-03T21:49:42.633Z|I-OCEAN7-304-XXXX| 27.36 12.930 39.833 33.976 1499.1884 21:49:31.62M 2015-11-03T21:49:42.828Z|I-OCEAN7-304-XXXX| 27.40 12.930 39.848 33.990 1499.2052 21:49:31.82M 2015-11-03T21:49:43.028Z|I-OCEAN7-304-XXXX| 27.39 12.930 39.847 33.989 1499.2048 21:49:32.04M 2015-11-03T21:49:43.234Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.847 33.989 1499.2046 21:49:32.23M 2015-11-03T21:49:43.439Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.846 33.988 1499.2040 21:49:32.44M 2015-11-03T21:49:43.659Z|I-OCEAN7-304-XXXX| 27.41 12.931 39.845 33.987 1499.2041 21:49:32.63M 2015-11-03T21:49:43.844Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.849 33.990 1499.2080 21:49:32.85M 2015-11-03T21:49:44.052Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.849 33.991 1499.2094 21:49:33.05M 2015-11-03T21:49:44.249Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.850 33.991 1499.2104 21:49:33.25M 2015-11-03T21:49:44.449Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.849 33.990 1499.2100 21:49:33.45M 2015-11-03T21:49:44.654Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.847 33.988 1499.2091 21:49:33.65M 2015-11-03T21:49:44.859Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.847 33.988 1499.2086 21:49:33.85M 2015-11-03T21:49:45.059Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.847 33.987 1499.2084 21:49:34.07M 2015-11-03T21:49:45.259Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.846 33.987 1499.2075 21:49:34.27M 2015-11-03T21:49:45.464Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.846 33.987 1499.2072 21:49:34.46M 2015-11-03T21:49:45.669Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.839 33.980 1499.2000 21:49:34.66M 2015-11-03T21:49:45.874Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.838 33.979 1499.1990 21:49:34.86M 2015-11-03T21:49:46.074Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.838 33.979 1499.1990 21:49:35.08M 2015-11-03T21:49:46.279Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.839 33.980 1499.1993 21:49:35.28M 2015-11-03T21:49:46.699Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.838 33.979 1499.1989 21:49:35.48M 2015-11-03T21:49:46.699Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.837 33.978 1499.1984 21:49:35.77M 2015-11-03T21:49:46.899Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.836 33.977 1499.1974 21:49:35.89M 2015-11-03T21:49:47.131Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.834 33.975 1499.1951 21:49:36.11M 2015-11-03T21:49:47.304Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.834 33.976 1499.1947 21:49:36.31M 2015-11-03T21:49:47.509Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.835 33.976 1499.1946 21:49:36.51M 2015-11-03T21:49:47.714Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.835 33.977 1499.1945 21:49:36.70M 2015-11-03T21:49:47.914Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.834 33.976 1499.1912 21:49:36.91M 2015-11-03T21:49:48.135Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.834 33.976 1499.1903 21:49:37.12M 2015-11-03T21:49:48.364Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.829 33.971 1499.1842 21:49:37.34M 2015-11-03T21:49:48.524Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.828 33.971 1499.1833 21:49:37.56M 2015-11-03T21:49:48.729Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.827 33.970 1499.1825 21:49:37.72M 2015-11-03T21:49:48.929Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.830 33.973 1499.1859 21:49:37.92M 2015-11-03T21:49:49.129Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.831 33.974 1499.1874 21:49:38.14M 2015-11-03T21:49:49.335Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.834 33.976 1499.1896 21:49:38.33M 2015-11-03T21:49:49.539Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.834 33.977 1499.1886 21:49:38.54M 2015-11-03T21:49:49.744Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.833 33.976 1499.1880 21:49:38.73M 2015-11-03T21:49:49.944Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.833 33.976 1499.1877 21:49:38.93M 2015-11-03T21:49:50.149Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.832 33.975 1499.1879 21:49:39.15M 2015-11-03T21:49:50.349Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.832 33.975 1499.1885 21:49:39.35M 2015-11-03T21:49:50.554Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.832 33.975 1499.1888 21:49:39.55M 2015-11-03T21:49:50.759Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.832 33.974 1499.1897 21:49:39.75M 2015-11-03T21:49:50.964Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.833 33.974 1499.1907 21:49:39.95M 2015-11-03T21:49:51.164Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.833 33.975 1499.1923 21:49:40.17M 2015-11-03T21:49:51.364Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.834 33.975 1499.1941 21:49:40.36M 2015-11-03T21:49:51.569Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.835 33.975 1499.1960 21:49:40.56M 2015-11-03T21:49:51.774Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.836 33.976 1499.1974 21:49:40.76M 2015-11-03T21:49:51.974Z|I-OCEAN7-304-XXXX| 27.28 12.934 39.836 33.977 1499.1982 21:49:40.96M 2015-11-03T21:49:52.179Z|I-OCEAN7-304-XXXX| 27.28 12.934 39.837 33.977 1499.1998 21:49:41.18M 2015-11-03T21:49:52.379Z|I-OCEAN7-304-XXXX| 27.28 12.934 39.838 33.978 1499.2004 21:49:41.38M 2015-11-03T21:49:52.599Z|I-OCEAN7-304-XXXX| 27.28 12.934 39.838 33.978 1499.2006 21:49:41.58M 2015-11-03T21:49:52.789Z|I-OCEAN7-304-XXXX| 27.28 12.934 39.838 33.978 1499.2009 21:49:41.79M 2015-11-03T21:49:52.989Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.838 33.978 1499.2023 21:49:42.00M 2015-11-03T21:49:53.194Z|I-OCEAN7-304-XXXX| 27.27 12.934 39.835 33.975 1499.1976 21:49:42.20M 2015-11-03T21:49:53.444Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.835 33.975 1499.1986 21:49:42.40M 2015-11-03T21:49:53.599Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.836 33.976 1499.1998 21:49:42.64M 2015-11-03T21:49:53.799Z|I-OCEAN7-304-XXXX| 27.28 12.934 39.835 33.975 1499.1969 21:49:42.79M 2015-11-03T21:49:54.004Z|I-OCEAN7-304-XXXX| 27.29 12.934 39.835 33.975 1499.1975 21:49:43.01M 2015-11-03T21:49:54.209Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.831 33.972 1499.1930 21:49:43.21M 2015-11-03T21:49:54.409Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.831 33.971 1499.1912 21:49:43.41M 2015-11-03T21:49:54.615Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.830 33.971 1499.1906 21:49:43.61M 2015-11-03T21:49:54.819Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.830 33.970 1499.1913 21:49:43.81M 2015-11-03T21:49:55.019Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.835 33.975 1499.1959 21:49:44.03M 2015-11-03T21:49:55.224Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.836 33.977 1499.1973 21:49:44.23M 2015-11-03T21:49:55.424Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.837 33.978 1499.1987 21:49:44.43M 2015-11-03T21:49:55.629Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.838 33.979 1499.1997 21:49:44.62M 2015-11-03T21:49:55.834Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.840 33.981 1499.2009 21:49:44.82M 2015-11-03T21:49:56.034Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.841 33.983 1499.2020 21:49:45.04M 2015-11-03T21:49:56.239Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.842 33.983 1499.2019 21:49:45.24M 2015-11-03T21:49:56.439Z|I-OCEAN7-304-XXXX| 27.41 12.931 39.841 33.983 1499.2010 21:49:45.44M 2015-11-03T21:49:56.639Z|I-OCEAN7-304-XXXX| 27.41 12.931 39.841 33.982 1499.2000 21:49:45.64M 2015-11-03T21:49:56.849Z|I-OCEAN7-304-XXXX| 27.40 12.931 39.840 33.982 1499.1990 21:49:45.83M 2015-11-03T21:49:57.064Z|I-OCEAN7-304-XXXX| 27.42 12.931 39.840 33.982 1499.1995 21:49:46.06M 2015-11-03T21:49:57.254Z|I-OCEAN7-304-XXXX| 27.42 12.931 39.840 33.982 1499.1992 21:49:46.27M 2015-11-03T21:49:57.454Z|I-OCEAN7-304-XXXX| 27.42 12.931 39.840 33.982 1499.1986 21:49:46.45M 2015-11-03T21:49:57.659Z|I-OCEAN7-304-XXXX| 27.42 12.931 39.839 33.981 1499.1975 21:49:46.65M 2015-11-03T21:49:57.864Z|I-OCEAN7-304-XXXX| 27.42 12.931 39.838 33.981 1499.1960 21:49:46.85M 2015-11-03T21:49:58.064Z|I-OCEAN7-304-XXXX| 27.41 12.931 39.838 33.980 1499.1957 21:49:47.07M 2015-11-03T21:49:58.269Z|I-OCEAN7-304-XXXX| 27.41 12.931 39.838 33.980 1499.1963 21:49:47.27M 2015-11-03T21:49:58.519Z|I-OCEAN7-304-XXXX| 27.42 12.931 39.837 33.979 1499.1957 21:49:47.47M 2015-11-03T21:49:58.674Z|I-OCEAN7-304-XXXX| 27.40 12.931 39.837 33.979 1499.1947 21:49:47.72M 2015-11-03T21:49:58.874Z|I-OCEAN7-304-XXXX| 27.43 12.931 39.836 33.978 1499.1945 21:49:47.87M 2015-11-03T21:49:59.079Z|I-OCEAN7-304-XXXX| 27.43 12.931 39.835 33.978 1499.1936 21:49:48.08M 2015-11-03T21:49:59.284Z|I-OCEAN7-304-XXXX| 27.43 12.931 39.835 33.977 1499.1931 21:49:48.28M 2015-11-03T21:49:59.484Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.835 33.977 1499.1929 21:49:48.49M 2015-11-03T21:49:59.689Z|I-OCEAN7-304-XXXX| 27.40 12.931 39.835 33.977 1499.1938 21:49:48.68M 2015-11-03T21:49:59.894Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.835 33.977 1499.1935 21:49:48.88M