2015-11-03T21:46:00.074Z|I-OCEAN7-304-XXXX|  27.33  12.931  39.836  33.978 1499.1936 21:45:49.07M
2015-11-03T21:46:00.509Z|I-OCEAN7-304-XXXX|  27.33  12.931  39.835  33.978 1499.1924 21:45:49.27M
2015-11-03T21:46:00.509Z|I-OCEAN7-304-XXXX|  27.33  12.931  39.834  33.976 1499.1913 21:45:49.58M
2015-11-03T21:46:00.714Z|I-OCEAN7-304-XXXX|  27.33  12.931  39.833  33.975 1499.1897 21:45:49.70M
2015-11-03T21:46:00.914Z|I-OCEAN7-304-XXXX|  27.32  12.931  39.832  33.974 1499.1879 21:45:49.90M
2015-11-03T21:46:01.119Z|I-OCEAN7-304-XXXX|  27.32  12.931  39.832  33.974 1499.1875 21:45:50.11M
2015-11-03T21:46:01.324Z|I-OCEAN7-304-XXXX|  27.30  12.931  39.831  33.974 1499.1873 21:45:50.31M
2015-11-03T21:46:01.524Z|I-OCEAN7-304-XXXX|  27.32  12.931  39.831  33.974 1499.1870 21:45:50.51M
2015-11-03T21:46:01.729Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.832  33.974 1499.1874 21:45:50.71M
2015-11-03T21:46:01.929Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.832  33.975 1499.1877 21:45:50.91M
2015-11-03T21:46:02.129Z|I-OCEAN7-304-XXXX|  27.28  12.931  39.832  33.975 1499.1874 21:45:51.13M
2015-11-03T21:46:02.339Z|I-OCEAN7-304-XXXX|  27.28  12.931  39.833  33.975 1499.1876 21:45:51.33M
2015-11-03T21:46:02.540Z|I-OCEAN7-304-XXXX|  27.28  12.931  39.833  33.975 1499.1884 21:45:51.53M
2015-11-03T21:46:02.744Z|I-OCEAN7-304-XXXX|  27.27  12.931  39.833  33.975 1499.1886 21:45:51.73M
2015-11-03T21:46:02.944Z|I-OCEAN7-304-XXXX|  27.30  12.931  39.836  33.978 1499.1936 21:45:51.92M
2015-11-03T21:46:03.144Z|I-OCEAN7-304-XXXX|  27.27  12.932  39.836  33.978 1499.1936 21:45:52.14M
2015-11-03T21:46:03.349Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.836  33.978 1499.1943 21:45:52.34M
2015-11-03T21:46:03.554Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.836  33.978 1499.1946 21:45:52.54M
2015-11-03T21:46:03.759Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.836  33.978 1499.1942 21:45:52.74M
2015-11-03T21:46:03.960Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.836  33.978 1499.1945 21:45:52.94M
2015-11-03T21:46:04.164Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.836  33.977 1499.1936 21:45:53.16M
2015-11-03T21:46:04.364Z|I-OCEAN7-304-XXXX|  27.31  12.932  39.836  33.977 1499.1949 21:45:53.36M
2015-11-03T21:46:04.569Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.835  33.977 1499.1951 21:45:53.56M
2015-11-03T21:46:04.789Z|I-OCEAN7-304-XXXX|  27.29  12.933  39.836  33.977 1499.1953 21:45:53.76M
2015-11-03T21:46:04.979Z|I-OCEAN7-304-XXXX|  27.27  12.933  39.836  33.977 1499.1951 21:45:53.97M
2015-11-03T21:46:05.179Z|I-OCEAN7-304-XXXX|  27.28  12.933  39.841  33.982 1499.2010 21:45:54.18M
2015-11-03T21:46:05.384Z|I-OCEAN7-304-XXXX|  27.28  12.933  39.838  33.979 1499.1979 21:45:54.37M
2015-11-03T21:46:05.584Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.837  33.978 1499.1969 21:45:54.57M
2015-11-03T21:46:05.789Z|I-OCEAN7-304-XXXX|  27.34  12.932  39.837  33.978 1499.1969 21:45:54.77M
2015-11-03T21:46:05.994Z|I-OCEAN7-304-XXXX|  27.34  12.932  39.832  33.974 1499.1909 21:45:54.97M
2015-11-03T21:46:06.194Z|I-OCEAN7-304-XXXX|  27.38  12.932  39.832  33.974 1499.1912 21:45:55.19M
2015-11-03T21:46:06.399Z|I-OCEAN7-304-XXXX|  27.37  12.932  39.832  33.974 1499.1907 21:45:55.39M
2015-11-03T21:46:06.599Z|I-OCEAN7-304-XXXX|  27.34  12.932  39.832  33.974 1499.1898 21:45:55.59M
2015-11-03T21:46:06.804Z|I-OCEAN7-304-XXXX|  27.34  12.932  39.835  33.977 1499.1935 21:45:55.78M
2015-11-03T21:46:07.009Z|I-OCEAN7-304-XXXX|  27.34  12.932  39.836  33.978 1499.1943 21:45:56.00M
2015-11-03T21:46:07.204Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.837  33.978 1499.1998 21:45:56.21M
2015-11-03T21:46:07.409Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.838  33.978 1499.2014 21:45:56.40M
2015-11-03T21:46:07.614Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.849  33.989 1499.2144 21:45:56.60M
2015-11-03T21:46:07.819Z|I-OCEAN7-304-XXXX|  27.40  12.934  39.850  33.990 1499.2161 21:45:56.80M
2015-11-03T21:46:08.019Z|I-OCEAN7-304-XXXX|  27.42  12.934  39.850  33.990 1499.2167 21:45:57.02M
2015-11-03T21:46:08.224Z|I-OCEAN7-304-XXXX|  27.40  12.934  39.850  33.989 1499.2158 21:45:57.22M
2015-11-03T21:46:08.429Z|I-OCEAN7-304-XXXX|  27.37  12.934  39.849  33.988 1499.2152 21:45:57.42M
2015-11-03T21:46:08.629Z|I-OCEAN7-304-XXXX|  27.38  12.934  39.838  33.977 1499.2031 21:45:57.62M
2015-11-03T21:46:08.834Z|I-OCEAN7-304-XXXX|  27.34  12.934  39.837  33.976 1499.2006 21:45:57.82M
2015-11-03T21:46:09.034Z|I-OCEAN7-304-XXXX|  27.32  12.934  39.818  33.959 1499.1792 21:45:58.03M
2015-11-03T21:46:09.260Z|I-OCEAN7-304-XXXX|  27.32  12.933  39.819  33.960 1499.1788 21:45:58.23M
2015-11-03T21:46:09.444Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.852  33.991 1499.2166 21:45:58.45M
2015-11-03T21:46:09.644Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.852  33.992 1499.2166 21:45:58.63M
2015-11-03T21:46:09.849Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.847  33.987 1499.2112 21:45:58.83M
2015-11-03T21:46:10.049Z|I-OCEAN7-304-XXXX|  27.30  12.933  39.837  33.978 1499.1984 21:45:59.05M
2015-11-03T21:46:10.255Z|I-OCEAN7-304-XXXX|  27.30  12.933  39.837  33.977 1499.1979 21:45:59.25M
2015-11-03T21:46:10.459Z|I-OCEAN7-304-XXXX|  27.29  12.933  39.843  33.983 1499.2045 21:45:59.45M
2015-11-03T21:46:10.664Z|I-OCEAN7-304-XXXX|  27.28  12.933  39.859  33.998 1499.2223 21:45:59.65M
2015-11-03T21:46:10.864Z|I-OCEAN7-304-XXXX|  27.23  12.933  39.889  34.027 1499.2548 21:45:59.85M
2015-11-03T21:46:11.064Z|I-OCEAN7-304-XXXX|  27.21  12.932  39.888  34.027 1499.2534 21:46:00.06M
2015-11-03T21:46:11.270Z|I-OCEAN7-304-XXXX|  27.21  12.932  39.887  34.026 1499.2518 21:46:00.26M
2015-11-03T21:46:11.469Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.874  34.014 1499.2371 21:46:00.46M
2015-11-03T21:46:11.675Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.872  34.012 1499.2343 21:46:00.66M
2015-11-03T21:46:11.879Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.870  34.010 1499.2314 21:46:00.86M
2015-11-03T21:46:12.084Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.850  33.992 1499.2080 21:46:01.08M
2015-11-03T21:46:12.279Z|I-OCEAN7-304-XXXX|  27.20  12.932  39.816  33.959 1499.1699 21:46:01.28M
2015-11-03T21:46:12.484Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.816  33.959 1499.1688 21:46:01.47M
2015-11-03T21:46:12.689Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.815  33.958 1499.1674 21:46:01.68M
2015-11-03T21:46:12.895Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.814  33.958 1499.1663 21:46:01.87M
2015-11-03T21:46:13.095Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.803  33.947 1499.1531 21:46:02.09M
2015-11-03T21:46:13.300Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.802  33.946 1499.1516 21:46:02.29M
2015-11-03T21:46:13.500Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.801  33.945 1499.1511 21:46:02.49M
2015-11-03T21:46:13.725Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.800  33.945 1499.1504 21:46:02.69M
2015-11-03T21:46:13.910Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.800  33.944 1499.1504 21:46:02.91M
2015-11-03T21:46:14.110Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.800  33.944 1499.1522 21:46:03.11M
2015-11-03T21:46:14.315Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.801  33.944 1499.1536 21:46:03.31M
2015-11-03T21:46:14.520Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.802  33.945 1499.1550 21:46:03.51M
2015-11-03T21:46:14.720Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.803  33.946 1499.1578 21:46:03.71M
2015-11-03T21:46:14.925Z|I-OCEAN7-304-XXXX|  27.34  12.932  39.804  33.947 1499.1602 21:46:03.91M
2015-11-03T21:46:15.130Z|I-OCEAN7-304-XXXX|  27.35  12.932  39.806  33.948 1499.1621 21:46:04.12M
2015-11-03T21:46:15.330Z|I-OCEAN7-304-XXXX|  27.36  12.933  39.807  33.949 1499.1636 21:46:04.32M
2015-11-03T21:46:15.535Z|I-OCEAN7-304-XXXX|  27.36  12.932  39.808  33.950 1499.1649 21:46:04.52M
2015-11-03T21:46:15.735Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.808  33.951 1499.1666 21:46:04.72M
2015-11-03T21:46:15.945Z|I-OCEAN7-304-XXXX|  27.36  12.933  39.807  33.950 1499.1655 21:46:04.92M
2015-11-03T21:46:16.145Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.769  33.913 1499.1235 21:46:05.14M
2015-11-03T21:46:16.345Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.770  33.913 1499.1244 21:46:05.34M
2015-11-03T21:46:16.545Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.801  33.943 1499.1602 21:46:05.54M
2015-11-03T21:46:16.755Z|I-OCEAN7-304-XXXX|  27.40  12.934  39.810  33.951 1499.1709 21:46:05.73M
2015-11-03T21:46:16.955Z|I-OCEAN7-304-XXXX|  27.39  12.934  39.811  33.952 1499.1724 21:46:05.94M
2015-11-03T21:46:17.160Z|I-OCEAN7-304-XXXX|  27.36  12.934  39.812  33.953 1499.1720 21:46:06.16M
2015-11-03T21:46:17.360Z|I-OCEAN7-304-XXXX|  27.33  12.933  39.812  33.954 1499.1714 21:46:06.35M
2015-11-03T21:46:17.565Z|I-OCEAN7-304-XXXX|  27.33  12.933  39.781  33.924 1499.1353 21:46:06.55M
2015-11-03T21:46:17.770Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.780  33.924 1499.1348 21:46:06.75M
2015-11-03T21:46:17.970Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.786  33.929 1499.1406 21:46:06.95M
2015-11-03T21:46:18.190Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.799  33.941 1499.1552 21:46:07.17M
2015-11-03T21:46:18.375Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.800  33.943 1499.1565 21:46:07.38M
2015-11-03T21:46:18.580Z|I-OCEAN7-304-XXXX|  27.31  12.933  39.802  33.945 1499.1581 21:46:07.57M
2015-11-03T21:46:18.780Z|I-OCEAN7-304-XXXX|  27.36  12.932  39.805  33.948 1499.1613 21:46:07.77M
2015-11-03T21:46:18.985Z|I-OCEAN7-304-XXXX|  27.37  12.932  39.808  33.951 1499.1639 21:46:07.96M
2015-11-03T21:46:19.185Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.811  33.954 1499.1656 21:46:08.18M
2015-11-03T21:46:19.390Z|I-OCEAN7-304-XXXX|  27.33  12.931  39.814  33.957 1499.1682 21:46:08.38M
2015-11-03T21:46:19.595Z|I-OCEAN7-304-XXXX|  27.32  12.931  39.817  33.961 1499.1710 21:46:08.58M
2015-11-03T21:46:19.800Z|I-OCEAN7-304-XXXX|  27.31  12.930  39.820  33.964 1499.1732 21:46:08.78M
2015-11-03T21:46:20.000Z|I-OCEAN7-304-XXXX|  27.29  12.930  39.822  33.966 1499.1750 21:46:09.00M
2015-11-03T21:46:20.205Z|I-OCEAN7-304-XXXX|  27.27  12.930  39.824  33.968 1499.1758 21:46:09.20M
2015-11-03T21:46:20.405Z|I-OCEAN7-304-XXXX|  27.31  12.930  39.826  33.970 1499.1792 21:46:09.40M
2015-11-03T21:46:20.610Z|I-OCEAN7-304-XXXX|  27.32  12.930  39.828  33.971 1499.1816 21:46:09.60M
2015-11-03T21:46:20.810Z|I-OCEAN7-304-XXXX|  27.29  12.930  39.829  33.973 1499.1829 21:46:09.80M
2015-11-03T21:46:21.015Z|I-OCEAN7-304-XXXX|  27.29  12.930  39.831  33.974 1499.1854 21:46:10.01M
2015-11-03T21:46:21.215Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.833  33.976 1499.1881 21:46:10.21M
2015-11-03T21:46:21.420Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.834  33.976 1499.1902 21:46:10.41M
2015-11-03T21:46:21.620Z|I-OCEAN7-304-XXXX|  27.29  12.932  39.835  33.976 1499.1945 21:46:10.61M
2015-11-03T21:46:21.825Z|I-OCEAN7-304-XXXX|  27.26  12.933  39.836  33.977 1499.1947 21:46:10.81M
2015-11-03T21:46:22.030Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.835  33.976 1499.1937 21:46:11.03M
2015-11-03T21:46:22.235Z|I-OCEAN7-304-XXXX|  27.21  12.932  39.835  33.976 1499.1921 21:46:11.23M
2015-11-03T21:46:22.435Z|I-OCEAN7-304-XXXX|  27.24  12.932  39.834  33.975 1499.1919 21:46:11.43M
2015-11-03T21:46:22.655Z|I-OCEAN7-304-XXXX|  27.29  12.932  39.833  33.975 1499.1915 21:46:11.63M
2015-11-03T21:46:22.845Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.832  33.974 1499.1899 21:46:11.84M
2015-11-03T21:46:23.045Z|I-OCEAN7-304-XXXX|  27.31  12.932  39.832  33.974 1499.1896 21:46:12.04M
2015-11-03T21:46:23.250Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.832  33.974 1499.1895 21:46:12.24M
2015-11-03T21:46:23.455Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.831  33.973 1499.1877 21:46:12.44M
2015-11-03T21:46:23.655Z|I-OCEAN7-304-XXXX|  27.29  12.932  39.835  33.977 1499.1931 21:46:12.64M
2015-11-03T21:46:23.855Z|I-OCEAN7-304-XXXX|  27.29  12.932  39.835  33.977 1499.1942 21:46:12.84M
2015-11-03T21:46:24.060Z|I-OCEAN7-304-XXXX|  27.29  12.932  39.836  33.977 1499.1957 21:46:13.06M
2015-11-03T21:46:24.265Z|I-OCEAN7-304-XXXX|  27.24  12.933  39.845  33.985 1499.2052 21:46:13.26M
2015-11-03T21:46:24.470Z|I-OCEAN7-304-XXXX|  27.25  12.933  39.842  33.983 1499.2028 21:46:13.46M
2015-11-03T21:46:24.670Z|I-OCEAN7-304-XXXX|  27.23  12.933  39.842  33.982 1499.2020 21:46:13.66M
2015-11-03T21:46:24.875Z|I-OCEAN7-304-XXXX|  27.26  12.933  39.841  33.982 1499.2024 21:46:13.86M
2015-11-03T21:46:25.075Z|I-OCEAN7-304-XXXX|  27.28  12.933  39.841  33.981 1499.2018 21:46:14.07M
2015-11-03T21:46:25.280Z|I-OCEAN7-304-XXXX|  27.28  12.935  39.839  33.978 1499.2057 21:46:14.27M
2015-11-03T21:46:25.480Z|I-OCEAN7-304-XXXX|  27.32  12.935  39.838  33.977 1499.2050 21:46:14.47M
2015-11-03T21:46:25.685Z|I-OCEAN7-304-XXXX|  27.32  12.935  39.837  33.975 1499.2036 21:46:14.67M
2015-11-03T21:46:25.890Z|I-OCEAN7-304-XXXX|  27.32  12.935  39.842  33.980 1499.2084 21:46:14.87M
2015-11-03T21:46:26.095Z|I-OCEAN7-304-XXXX|  27.31  12.935  39.842  33.981 1499.2089 21:46:15.09M
2015-11-03T21:46:26.295Z|I-OCEAN7-304-XXXX|  27.26  12.935  39.843  33.981 1499.2085 21:46:15.29M
2015-11-03T21:46:26.495Z|I-OCEAN7-304-XXXX|  27.31  12.935  39.840  33.979 1499.2059 21:46:15.49M
2015-11-03T21:46:26.700Z|I-OCEAN7-304-XXXX|  27.28  12.935  39.840  33.979 1499.2065 21:46:15.68M
2015-11-03T21:46:26.905Z|I-OCEAN7-304-XXXX|  27.31  12.935  39.840  33.979 1499.2065 21:46:15.88M
2015-11-03T21:46:27.125Z|I-OCEAN7-304-XXXX|  27.30  12.934  39.840  33.979 1499.2051 21:46:16.10M
2015-11-03T21:46:27.310Z|I-OCEAN7-304-XXXX|  27.32  12.934  39.842  33.982 1499.2067 21:46:16.32M
2015-11-03T21:46:27.510Z|I-OCEAN7-304-XXXX|  27.31  12.933  39.842  33.982 1499.2045 21:46:16.50M
2015-11-03T21:46:27.715Z|I-OCEAN7-304-XXXX|  27.31  12.933  39.842  33.982 1499.2035 21:46:16.70M
2015-11-03T21:46:27.920Z|I-OCEAN7-304-XXXX|  27.31  12.933  39.841  33.982 1499.2028 21:46:16.90M
2015-11-03T21:46:28.120Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.836  33.977 1499.1960 21:46:17.12M
2015-11-03T21:46:28.325Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.836  33.977 1499.1954 21:46:17.32M
2015-11-03T21:46:28.531Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.836  33.978 1499.1953 21:46:17.52M
2015-11-03T21:46:28.730Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.834  33.976 1499.1925 21:46:17.72M
2015-11-03T21:46:28.935Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.834  33.976 1499.1926 21:46:17.91M
2015-11-03T21:46:29.135Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.834  33.976 1499.1921 21:46:18.13M
2015-11-03T21:46:29.340Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.835  33.977 1499.1926 21:46:18.33M
2015-11-03T21:46:29.545Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.835  33.977 1499.1925 21:46:18.53M
2015-11-03T21:46:29.745Z|I-OCEAN7-304-XXXX|  27.33  12.931  39.835  33.977 1499.1925 21:46:18.73M
2015-11-03T21:46:29.950Z|I-OCEAN7-304-XXXX|  27.37  12.931  39.835  33.977 1499.1936 21:46:18.93M
2015-11-03T21:46:30.150Z|I-OCEAN7-304-XXXX|  27.41  12.932  39.835  33.977 1499.1946 21:46:19.15M
2015-11-03T21:46:30.355Z|I-OCEAN7-304-XXXX|  27.40  12.932  39.836  33.978 1499.1964 21:46:19.35M
2015-11-03T21:46:30.555Z|I-OCEAN7-304-XXXX|  27.34  12.932  39.837  33.978 1499.1970 21:46:19.55M
2015-11-03T21:46:30.760Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.837  33.978 1499.1975 21:46:19.74M
2015-11-03T21:46:30.965Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.837  33.978 1499.1971 21:46:19.94M
2015-11-03T21:46:31.170Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.837  33.978 1499.1965 21:46:20.16M
2015-11-03T21:46:31.370Z|I-OCEAN7-304-XXXX|  27.34  12.932  39.838  33.979 1499.1978 21:46:20.36M
2015-11-03T21:46:31.590Z|I-OCEAN7-304-XXXX|  27.34  12.932  39.838  33.979 1499.1978 21:46:20.56M
2015-11-03T21:46:31.775Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.839  33.980 1499.1984 21:46:20.78M
2015-11-03T21:46:31.980Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.839  33.981 1499.1991 21:46:20.96M
2015-11-03T21:46:32.185Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.840  33.981 1499.1996 21:46:21.18M
2015-11-03T21:46:32.385Z|I-OCEAN7-304-XXXX|  27.29  12.932  39.840  33.981 1499.1995 21:46:21.38M
2015-11-03T21:46:32.585Z|I-OCEAN7-304-XXXX|  27.31  12.932  39.839  33.980 1499.1997 21:46:21.58M
2015-11-03T21:46:32.795Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.839  33.980 1499.1985 21:46:21.77M
2015-11-03T21:46:32.995Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.837  33.979 1499.1968 21:46:22.00M
2015-11-03T21:46:33.195Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.837  33.979 1499.1965 21:46:22.19M
2015-11-03T21:46:33.401Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.837  33.978 1499.1959 21:46:22.39M
2015-11-03T21:46:33.601Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.837  33.978 1499.1956 21:46:22.59M
2015-11-03T21:46:33.805Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.836  33.977 1499.1945 21:46:22.79M
2015-11-03T21:46:34.010Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.835  33.977 1499.1936 21:46:23.01M
2015-11-03T21:46:34.210Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.836  33.977 1499.1941 21:46:23.21M
2015-11-03T21:46:34.416Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.842  33.983 1499.2010 21:46:23.41M
2015-11-03T21:46:34.616Z|I-OCEAN7-304-XXXX|  27.24  12.932  39.843  33.984 1499.2019 21:46:23.61M
2015-11-03T21:46:34.820Z|I-OCEAN7-304-XXXX|  27.24  12.932  39.845  33.986 1499.2040 21:46:23.80M
2015-11-03T21:46:35.025Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.845  33.986 1499.2042 21:46:24.02M
2015-11-03T21:46:35.226Z|I-OCEAN7-304-XXXX|  27.24  12.932  39.846  33.988 1499.2047 21:46:24.22M
2015-11-03T21:46:35.425Z|I-OCEAN7-304-XXXX|  27.24  12.932  39.848  33.989 1499.2062 21:46:24.42M
2015-11-03T21:46:35.635Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.849  33.991 1499.2073 21:46:24.62M
2015-11-03T21:46:35.835Z|I-OCEAN7-304-XXXX|  27.23  12.932  39.850  33.990 1499.2100 21:46:24.82M
2015-11-03T21:46:36.056Z|I-OCEAN7-304-XXXX|  27.20  12.933  39.856  33.995 1499.2177 21:46:25.04M
2015-11-03T21:46:36.246Z|I-OCEAN7-304-XXXX|  27.25  12.933  39.856  33.995 1499.2191 21:46:25.25M
2015-11-03T21:46:36.453Z|I-OCEAN7-304-XXXX|  27.28  12.933  39.856  33.995 1499.2192 21:46:25.44M
2015-11-03T21:46:36.646Z|I-OCEAN7-304-XXXX|  27.28  12.933  39.856  33.995 1499.2194 21:46:25.63M
2015-11-03T21:46:36.851Z|I-OCEAN7-304-XXXX|  27.30  12.934  39.856  33.996 1499.2214 21:46:25.83M
2015-11-03T21:46:37.056Z|I-OCEAN7-304-XXXX|  27.32  12.934  39.857  33.996 1499.2227 21:46:26.05M
2015-11-03T21:46:37.261Z|I-OCEAN7-304-XXXX|  27.30  12.934  39.857  33.996 1499.2224 21:46:26.25M
2015-11-03T21:46:37.461Z|I-OCEAN7-304-XXXX|  27.32  12.934  39.857  33.996 1499.2223 21:46:26.45M
2015-11-03T21:46:37.666Z|I-OCEAN7-304-XXXX|  27.33  12.933  39.856  33.995 1499.2207 21:46:26.65M
2015-11-03T21:46:37.866Z|I-OCEAN7-304-XXXX|  27.33  12.933  39.855  33.994 1499.2185 21:46:26.85M
2015-11-03T21:46:38.071Z|I-OCEAN7-304-XXXX|  27.33  12.933  39.854  33.994 1499.2169 21:46:27.07M
2015-11-03T21:46:38.271Z|I-OCEAN7-304-XXXX|  27.33  12.933  39.853  33.993 1499.2150 21:46:27.27M
2015-11-03T21:46:38.491Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.852  33.992 1499.2136 21:46:27.47M
2015-11-03T21:46:38.676Z|I-OCEAN7-304-XXXX|  27.37  12.932  39.851  33.991 1499.2139 21:46:27.67M
2015-11-03T21:46:38.886Z|I-OCEAN7-304-XXXX|  27.36  12.932  39.850  33.991 1499.2119 21:46:27.86M
2015-11-03T21:46:39.086Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.837  33.979 1499.1960 21:46:28.08M
2015-11-03T21:46:39.286Z|I-OCEAN7-304-XXXX|  27.35  12.932  39.836  33.978 1499.1949 21:46:28.28M
2015-11-03T21:46:39.491Z|I-OCEAN7-304-XXXX|  27.35  12.932  39.837  33.979 1499.1964 21:46:28.48M
2015-11-03T21:46:39.700Z|I-OCEAN7-304-XXXX|  27.35  12.932  39.838  33.980 1499.1978 21:46:28.68M
2015-11-03T21:46:39.896Z|I-OCEAN7-304-XXXX|  27.37  12.932  39.838  33.979 1499.1976 21:46:28.88M
2015-11-03T21:46:40.096Z|I-OCEAN7-304-XXXX|  27.37  12.932  39.838  33.979 1499.1980 21:46:29.10M
2015-11-03T21:46:40.306Z|I-OCEAN7-304-XXXX|  27.37  12.932  39.838  33.979 1499.1986 21:46:29.29M
2015-11-03T21:46:40.521Z|I-OCEAN7-304-XXXX|  27.39  12.932  39.837  33.979 1499.1980 21:46:29.50M
2015-11-03T21:46:40.711Z|I-OCEAN7-304-XXXX|  27.38  12.932  39.840  33.982 1499.2006 21:46:29.71M
2015-11-03T21:46:40.911Z|I-OCEAN7-304-XXXX|  27.37  12.932  39.841  33.982 1499.2018 21:46:29.90M
2015-11-03T21:46:41.116Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.842  33.983 1499.2023 21:46:30.11M
2015-11-03T21:46:41.321Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.837  33.978 1499.1976 21:46:30.31M
2015-11-03T21:46:41.521Z|I-OCEAN7-304-XXXX|  27.31  12.932  39.836  33.977 1499.1954 21:46:30.51M
2015-11-03T21:46:41.721Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.836  33.978 1499.1954 21:46:30.71M
2015-11-03T21:46:41.926Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.836  33.978 1499.1957 21:46:30.91M
2015-11-03T21:46:42.131Z|I-OCEAN7-304-XXXX|  27.31  12.932  39.842  33.983 1499.2019 21:46:31.13M
2015-11-03T21:46:42.336Z|I-OCEAN7-304-XXXX|  27.31  12.932  39.842  33.984 1499.2020 21:46:31.33M
2015-11-03T21:46:42.536Z|I-OCEAN7-304-XXXX|  27.29  12.932  39.842  33.984 1499.2012 21:46:31.53M
2015-11-03T21:46:42.741Z|I-OCEAN7-304-XXXX|  27.29  12.932  39.843  33.984 1499.2014 21:46:31.73M
2015-11-03T21:46:42.941Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.843  33.985 1499.2009 21:46:31.92M
2015-11-03T21:46:43.146Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.844  33.985 1499.2013 21:46:32.14M
2015-11-03T21:46:43.351Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.845  33.986 1499.2025 21:46:32.34M
2015-11-03T21:46:43.551Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.842  33.984 1499.2004 21:46:32.54M
2015-11-03T21:46:43.756Z|I-OCEAN7-304-XXXX|  27.30  12.931  39.843  33.985 1499.2003 21:46:32.74M
2015-11-03T21:46:43.956Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.843  33.985 1499.2001 21:46:32.94M
2015-11-03T21:46:44.166Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.841  33.983 1499.1963 21:46:33.16M
2015-11-03T21:46:44.361Z|I-OCEAN7-304-XXXX|  27.26  12.930  39.840  33.983 1499.1948 21:46:33.36M
2015-11-03T21:46:44.566Z|I-OCEAN7-304-XXXX|  27.28  12.930  39.841  33.983 1499.1962 21:46:33.55M
2015-11-03T21:46:44.771Z|I-OCEAN7-304-XXXX|  27.27  12.931  39.837  33.980 1499.1925 21:46:33.75M
2015-11-03T21:46:44.991Z|I-OCEAN7-304-XXXX|  27.27  12.931  39.837  33.979 1499.1930 21:46:33.95M
2015-11-03T21:46:45.176Z|I-OCEAN7-304-XXXX|  27.27  12.931  39.838  33.980 1499.1949 21:46:34.19M
2015-11-03T21:46:45.381Z|I-OCEAN7-304-XXXX|  27.27  12.931  39.839  33.981 1499.1965 21:46:34.37M
2015-11-03T21:46:45.581Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.838  33.980 1499.1964 21:46:34.57M
2015-11-03T21:46:45.786Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.837  33.979 1499.1953 21:46:34.77M
2015-11-03T21:46:45.986Z|I-OCEAN7-304-XXXX|  27.31  12.932  39.836  33.978 1499.1941 21:46:34.97M
2015-11-03T21:46:46.191Z|I-OCEAN7-304-XXXX|  27.33  12.931  39.835  33.977 1499.1923 21:46:35.19M
2015-11-03T21:46:46.396Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.834  33.976 1499.1913 21:46:35.39M
2015-11-03T21:46:46.596Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.833  33.975 1499.1906 21:46:35.59M
2015-11-03T21:46:46.801Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.831  33.973 1499.1895 21:46:35.78M
2015-11-03T21:46:47.001Z|I-OCEAN7-304-XXXX|  27.34  12.932  39.831  33.973 1499.1906 21:46:36.00M
2015-11-03T21:46:47.206Z|I-OCEAN7-304-XXXX|  27.34  12.932  39.831  33.972 1499.1902 21:46:36.20M
2015-11-03T21:46:47.411Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.831  33.973 1499.1903 21:46:36.40M
2015-11-03T21:46:47.611Z|I-OCEAN7-304-XXXX|  27.29  12.932  39.839  33.980 1499.1980 21:46:36.60M
2015-11-03T21:46:47.817Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.838  33.979 1499.1963 21:46:36.80M
2015-11-03T21:46:48.016Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.838  33.979 1499.1957 21:46:37.02M
2015-11-03T21:46:48.221Z|I-OCEAN7-304-XXXX|  27.30  12.931  39.838  33.980 1499.1953 21:46:37.22M
2015-11-03T21:46:48.426Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.837  33.979 1499.1959 21:46:37.42M
2015-11-03T21:46:48.626Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.843  33.985 1499.2025 21:46:37.62M
2015-11-03T21:46:48.826Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.844  33.985 1499.2036 21:46:37.81M
2015-11-03T21:46:49.031Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.845  33.986 1499.2047 21:46:38.03M
2015-11-03T21:46:49.236Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.846  33.987 1499.2059 21:46:38.23M
2015-11-03T21:46:49.456Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.841  33.982 1499.2001 21:46:38.43M
2015-11-03T21:46:49.653Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.839  33.981 1499.1984 21:46:38.65M
2015-11-03T21:46:49.841Z|I-OCEAN7-304-XXXX|  27.36  12.932  39.839  33.980 1499.1987 21:46:38.83M
2015-11-03T21:46:50.046Z|I-OCEAN7-304-XXXX|  27.36  12.932  39.839  33.980 1499.1998 21:46:39.05M
2015-11-03T21:46:50.251Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.839  33.979 1499.2007 21:46:39.25M
2015-11-03T21:46:50.456Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.840  33.980 1499.2023 21:46:39.45M
2015-11-03T21:46:50.656Z|I-OCEAN7-304-XXXX|  27.35  12.934  39.836  33.976 1499.1985 21:46:39.65M
2015-11-03T21:46:50.861Z|I-OCEAN7-304-XXXX|  27.34  12.934  39.834  33.975 1499.1971 21:46:39.84M
2015-11-03T21:46:51.061Z|I-OCEAN7-304-XXXX|  27.36  12.934  39.833  33.973 1499.1964 21:46:40.06M
2015-11-03T21:46:51.267Z|I-OCEAN7-304-XXXX|  27.32  12.934  39.832  33.971 1499.1949 21:46:40.26M
2015-11-03T21:46:51.471Z|I-OCEAN7-304-XXXX|  27.32  12.934  39.832  33.972 1499.1959 21:46:40.46M
2015-11-03T21:46:51.676Z|I-OCEAN7-304-XXXX|  27.30  12.934  39.833  33.973 1499.1965 21:46:40.66M
2015-11-03T21:46:51.876Z|I-OCEAN7-304-XXXX|  27.31  12.934  39.846  33.985 1499.2115 21:46:40.86M
2015-11-03T21:46:52.076Z|I-OCEAN7-304-XXXX|  27.34  12.934  39.877  34.015 1499.2471 21:46:41.08M
2015-11-03T21:46:52.286Z|I-OCEAN7-304-XXXX|  27.34  12.934  39.878  34.015 1499.2477 21:46:41.28M
2015-11-03T21:46:52.486Z|I-OCEAN7-304-XXXX|  27.36  12.934  39.904  34.040 1499.2770 21:46:41.48M
2015-11-03T21:46:52.686Z|I-OCEAN7-304-XXXX|  27.33  12.934  39.904  34.041 1499.2765 21:46:41.68M
2015-11-03T21:46:52.891Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.905  34.041 1499.2759 21:46:41.87M
2015-11-03T21:46:53.096Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.905  34.042 1499.2749 21:46:42.09M
2015-11-03T21:46:53.305Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.905  34.043 1499.2725 21:46:42.29M
2015-11-03T21:46:53.501Z|I-OCEAN7-304-XXXX|  27.34  12.932  39.911  34.049 1499.2795 21:46:42.49M
2015-11-03T21:46:53.706Z|I-OCEAN7-304-XXXX|  27.34  12.932  39.912  34.050 1499.2803 21:46:42.69M
2015-11-03T21:46:53.921Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.912  34.051 1499.2805 21:46:42.89M
2015-11-03T21:46:54.111Z|I-OCEAN7-304-XXXX|  27.30  12.931  39.911  34.050 1499.2786 21:46:43.12M
2015-11-03T21:46:54.311Z|I-OCEAN7-304-XXXX|  27.32  12.931  39.910  34.049 1499.2770 21:46:43.31M
2015-11-03T21:46:54.516Z|I-OCEAN7-304-XXXX|  27.32  12.931  39.908  34.047 1499.2745 21:46:43.50M
2015-11-03T21:46:54.716Z|I-OCEAN7-304-XXXX|  27.32  12.931  39.906  34.045 1499.2715 21:46:43.70M
2015-11-03T21:46:54.921Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.895  34.034 1499.2588 21:46:43.90M
2015-11-03T21:46:55.126Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.894  34.034 1499.2585 21:46:44.12M
2015-11-03T21:46:55.326Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.893  34.032 1499.2571 21:46:44.32M
2015-11-03T21:46:55.531Z|I-OCEAN7-304-XXXX|  27.29  12.932  39.887  34.027 1499.2516 21:46:44.52M
2015-11-03T21:46:55.731Z|I-OCEAN7-304-XXXX|  27.27  12.932  39.887  34.026 1499.2515 21:46:44.72M
2015-11-03T21:46:55.936Z|I-OCEAN7-304-XXXX|  27.27  12.932  39.887  34.026 1499.2516 21:46:44.92M
2015-11-03T21:46:56.136Z|I-OCEAN7-304-XXXX|  27.27  12.932  39.876  34.016 1499.2407 21:46:45.13M
2015-11-03T21:46:56.341Z|I-OCEAN7-304-XXXX|  27.26  12.933  39.875  34.015 1499.2400 21:46:45.33M
2015-11-03T21:46:56.546Z|I-OCEAN7-304-XXXX|  27.29  12.933  39.875  34.014 1499.2399 21:46:45.54M
2015-11-03T21:46:56.746Z|I-OCEAN7-304-XXXX|  27.28  12.933  39.874  34.013 1499.2389 21:46:45.73M
2015-11-03T21:46:56.951Z|I-OCEAN7-304-XXXX|  27.26  12.933  39.873  34.012 1499.2369 21:46:45.93M
2015-11-03T21:46:57.156Z|I-OCEAN7-304-XXXX|  27.26  12.933  39.870  34.010 1499.2347 21:46:46.15M
2015-11-03T21:46:57.356Z|I-OCEAN7-304-XXXX|  27.25  12.933  39.870  34.009 1499.2345 21:46:46.35M
2015-11-03T21:46:57.562Z|I-OCEAN7-304-XXXX|  27.22  12.933  39.869  34.008 1499.2330 21:46:46.55M
2015-11-03T21:46:57.761Z|I-OCEAN7-304-XXXX|  27.23  12.933  39.870  34.009 1499.2336 21:46:46.75M
2015-11-03T21:46:57.967Z|I-OCEAN7-304-XXXX|  27.23  12.933  39.870  34.009 1499.2341 21:46:46.95M
2015-11-03T21:46:58.171Z|I-OCEAN7-304-XXXX|  27.25  12.933  39.870  34.009 1499.2341 21:46:47.17M
2015-11-03T21:46:58.387Z|I-OCEAN7-304-XXXX|  27.29  12.933  39.870  34.009 1499.2344 21:46:47.37M
2015-11-03T21:46:58.572Z|I-OCEAN7-304-XXXX|  27.29  12.932  39.870  34.009 1499.2333 21:46:47.58M
2015-11-03T21:46:58.776Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.869  34.009 1499.2319 21:46:47.76M
2015-11-03T21:46:58.981Z|I-OCEAN7-304-XXXX|  27.29  12.932  39.868  34.008 1499.2316 21:46:47.96M
2015-11-03T21:46:59.181Z|I-OCEAN7-304-XXXX|  27.31  12.932  39.868  34.007 1499.2312 21:46:48.18M
2015-11-03T21:46:59.386Z|I-OCEAN7-304-XXXX|  27.31  12.933  39.868  34.007 1499.2322 21:46:48.38M
2015-11-03T21:46:59.591Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.867  34.006 1499.2324 21:46:48.58M
2015-11-03T21:46:59.791Z|I-OCEAN7-304-XXXX|  27.31  12.933  39.867  34.006 1499.2311 21:46:48.78M
2015-11-03T21:46:59.996Z|I-OCEAN7-304-XXXX|  27.32  12.933  39.866  34.006 1499.2305 21:46:49.00M