2015-11-03T21:44:00.089Z|I-OCEAN7-304-XXXX|  27.37  12.932  39.840  33.981 1499.1997 21:43:49.08M
2015-11-03T21:44:00.289Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.840  33.981 1499.1995 21:43:49.28M
2015-11-03T21:44:00.489Z|I-OCEAN7-304-XXXX|  27.34  12.932  39.840  33.982 1499.2008 21:43:49.48M
2015-11-03T21:44:00.694Z|I-OCEAN7-304-XXXX|  27.34  12.932  39.841  33.982 1499.2013 21:43:49.67M
2015-11-03T21:44:00.899Z|I-OCEAN7-304-XXXX|  27.34  12.932  39.841  33.982 1499.2010 21:43:49.87M
2015-11-03T21:44:01.099Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.841  33.982 1499.2009 21:43:50.09M
2015-11-03T21:44:01.305Z|I-OCEAN7-304-XXXX|  27.29  12.932  39.842  33.983 1499.2008 21:43:50.29M
2015-11-03T21:44:01.509Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.850  33.991 1499.2085 21:43:50.49M
2015-11-03T21:44:01.709Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.850  33.992 1499.2091 21:43:50.69M
2015-11-03T21:44:01.914Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.852  33.993 1499.2104 21:43:50.89M
2015-11-03T21:44:02.114Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.851  33.993 1499.2090 21:43:51.11M
2015-11-03T21:44:02.319Z|I-OCEAN7-304-XXXX|  27.32  12.930  39.850  33.992 1499.2073 21:43:51.31M
2015-11-03T21:44:02.524Z|I-OCEAN7-304-XXXX|  27.29  12.930  39.850  33.992 1499.2067 21:43:51.51M
2015-11-03T21:44:02.729Z|I-OCEAN7-304-XXXX|  27.30  12.930  39.845  33.987 1499.2009 21:43:51.70M
2015-11-03T21:44:02.929Z|I-OCEAN7-304-XXXX|  27.35  12.930  39.849  33.991 1499.2065 21:43:51.91M
2015-11-03T21:44:03.129Z|I-OCEAN7-304-XXXX|  27.35  12.931  39.848  33.990 1499.2054 21:43:52.12M
2015-11-03T21:44:03.334Z|I-OCEAN7-304-XXXX|  27.35  12.930  39.847  33.990 1499.2048 21:43:52.32M
2015-11-03T21:44:03.539Z|I-OCEAN7-304-XXXX|  27.38  12.930  39.847  33.990 1499.2052 21:43:52.52M
2015-11-03T21:44:03.739Z|I-OCEAN7-304-XXXX|  27.37  12.931  39.847  33.989 1499.2050 21:43:52.72M
2015-11-03T21:44:03.944Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.846  33.989 1499.2035 21:43:52.92M
2015-11-03T21:44:04.164Z|I-OCEAN7-304-XXXX|  27.30  12.931  39.845  33.987 1499.2026 21:43:53.14M
2015-11-03T21:44:04.349Z|I-OCEAN7-304-XXXX|  27.30  12.931  39.844  33.986 1499.2017 21:43:53.35M
2015-11-03T21:44:04.554Z|I-OCEAN7-304-XXXX|  27.28  12.931  39.842  33.984 1499.2001 21:43:53.54M
2015-11-03T21:44:04.754Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.842  33.984 1499.2013 21:43:53.73M
2015-11-03T21:44:04.959Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.842  33.983 1499.2004 21:43:53.93M
2015-11-03T21:44:05.159Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.841  33.982 1499.2002 21:43:54.15M
2015-11-03T21:44:05.364Z|I-OCEAN7-304-XXXX|  27.31  12.932  39.840  33.982 1499.1989 21:43:54.35M
2015-11-03T21:44:05.569Z|I-OCEAN7-304-XXXX|  27.29  12.932  39.839  33.981 1499.1975 21:43:54.55M
2015-11-03T21:44:05.769Z|I-OCEAN7-304-XXXX|  27.31  12.932  39.839  33.981 1499.1980 21:43:54.75M
2015-11-03T21:44:05.974Z|I-OCEAN7-304-XXXX|  27.31  12.932  39.840  33.982 1499.1982 21:43:54.95M
2015-11-03T21:44:06.179Z|I-OCEAN7-304-XXXX|  27.33  12.931  39.841  33.983 1499.1990 21:43:55.17M
2015-11-03T21:44:06.379Z|I-OCEAN7-304-XXXX|  27.34  12.931  39.841  33.983 1499.1982 21:43:55.37M
2015-11-03T21:44:06.584Z|I-OCEAN7-304-XXXX|  27.33  12.931  39.841  33.984 1499.1978 21:43:55.57M
2015-11-03T21:44:06.784Z|I-OCEAN7-304-XXXX|  27.30  12.930  39.841  33.984 1499.1962 21:43:55.76M
2015-11-03T21:44:06.990Z|I-OCEAN7-304-XXXX|  27.30  12.930  39.840  33.983 1499.1953 21:43:55.96M
2015-11-03T21:44:07.194Z|I-OCEAN7-304-XXXX|  27.27  12.930  39.843  33.986 1499.1978 21:43:56.18M
2015-11-03T21:44:07.394Z|I-OCEAN7-304-XXXX|  27.27  12.930  39.844  33.986 1499.1990 21:43:56.38M
2015-11-03T21:44:07.599Z|I-OCEAN7-304-XXXX|  27.27  12.930  39.843  33.986 1499.1986 21:43:56.58M
2015-11-03T21:44:07.804Z|I-OCEAN7-304-XXXX|  27.28  12.930  39.843  33.986 1499.1982 21:43:56.78M
2015-11-03T21:44:08.009Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.843  33.986 1499.1984 21:43:57.00M
2015-11-03T21:44:08.209Z|I-OCEAN7-304-XXXX|  27.24  12.930  39.843  33.986 1499.1973 21:43:57.20M
2015-11-03T21:44:08.409Z|I-OCEAN7-304-XXXX|  27.20  12.930  39.843  33.987 1499.1964 21:43:57.40M
2015-11-03T21:44:08.629Z|I-OCEAN7-304-XXXX|  27.23  12.930  39.844  33.987 1499.1978 21:43:57.59M
2015-11-03T21:44:08.814Z|I-OCEAN7-304-XXXX|  27.20  12.930  39.844  33.987 1499.1968 21:43:57.81M
2015-11-03T21:44:09.019Z|I-OCEAN7-304-XXXX|  27.20  12.929  39.844  33.988 1499.1956 21:43:58.01M
2015-11-03T21:44:09.219Z|I-OCEAN7-304-XXXX|  27.24  12.929  39.861  34.004 1499.2146 21:43:58.21M
2015-11-03T21:44:09.424Z|I-OCEAN7-304-XXXX|  27.24  12.928  39.861  34.005 1499.2136 21:43:58.41M
2015-11-03T21:44:09.624Z|I-OCEAN7-304-XXXX|  27.23  12.928  39.861  34.004 1499.2126 21:43:58.61M
2015-11-03T21:44:09.829Z|I-OCEAN7-304-XXXX|  27.23  12.928  39.860  34.004 1499.2130 21:43:58.81M
2015-11-03T21:44:10.034Z|I-OCEAN7-304-XXXX|  27.24  12.929  39.860  34.003 1499.2140 21:43:59.02M
2015-11-03T21:44:10.239Z|I-OCEAN7-304-XXXX|  27.24  12.930  39.860  34.003 1499.2152 21:43:59.22M
2015-11-03T21:44:10.444Z|I-OCEAN7-304-XXXX|  27.27  12.930  39.867  34.009 1499.2236 21:43:59.43M
2015-11-03T21:44:10.644Z|I-OCEAN7-304-XXXX|  27.27  12.930  39.868  34.009 1499.2255 21:43:59.62M
2015-11-03T21:44:10.844Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.868  34.010 1499.2279 21:43:59.82M
2015-11-03T21:44:11.049Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.869  34.010 1499.2297 21:44:00.04M
2015-11-03T21:44:11.254Z|I-OCEAN7-304-XXXX|  27.29  12.932  39.870  34.010 1499.2319 21:44:00.24M
2015-11-03T21:44:11.454Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.871  34.011 1499.2340 21:44:00.44M
2015-11-03T21:44:11.659Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.872  34.012 1499.2357 21:44:00.64M
2015-11-03T21:44:11.859Z|I-OCEAN7-304-XXXX|  27.29  12.932  39.868  34.008 1499.2307 21:44:00.84M
2015-11-03T21:44:12.059Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.867  34.007 1499.2310 21:44:01.06M
2015-11-03T21:44:12.269Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.866  34.006 1499.2300 21:44:01.25M
2015-11-03T21:44:12.469Z|I-OCEAN7-304-XXXX|  27.29  12.933  39.865  34.005 1499.2292 21:44:01.46M
2015-11-03T21:44:12.675Z|I-OCEAN7-304-XXXX|  27.32  12.933  39.864  34.003 1499.2292 21:44:01.65M
2015-11-03T21:44:12.874Z|I-OCEAN7-304-XXXX|  27.37  12.933  39.864  34.003 1499.2291 21:44:01.85M
2015-11-03T21:44:13.095Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.862  34.002 1499.2278 21:44:02.07M
2015-11-03T21:44:13.280Z|I-OCEAN7-304-XXXX|  27.35  12.932  39.861  34.001 1499.2244 21:44:02.29M
2015-11-03T21:44:13.484Z|I-OCEAN7-304-XXXX|  27.36  12.932  39.861  34.001 1499.2236 21:44:02.47M
2015-11-03T21:44:13.689Z|I-OCEAN7-304-XXXX|  27.36  12.932  39.860  34.000 1499.2223 21:44:02.67M
2015-11-03T21:44:13.889Z|I-OCEAN7-304-XXXX|  27.36  12.932  39.858  33.999 1499.2201 21:44:02.87M
2015-11-03T21:44:14.094Z|I-OCEAN7-304-XXXX|  27.36  12.932  39.857  33.998 1499.2181 21:44:03.09M
2015-11-03T21:44:14.300Z|I-OCEAN7-304-XXXX|  27.38  12.932  39.855  33.996 1499.2168 21:44:03.29M
2015-11-03T21:44:14.499Z|I-OCEAN7-304-XXXX|  27.39  12.932  39.852  33.993 1499.2131 21:44:03.49M
2015-11-03T21:44:14.704Z|I-OCEAN7-304-XXXX|  27.39  12.932  39.852  33.993 1499.2133 21:44:03.68M
2015-11-03T21:44:14.904Z|I-OCEAN7-304-XXXX|  27.37  12.932  39.852  33.993 1499.2126 21:44:03.88M
2015-11-03T21:44:15.113Z|I-OCEAN7-304-XXXX|  27.37  12.932  39.851  33.992 1499.2123 21:44:04.10M
2015-11-03T21:44:15.315Z|I-OCEAN7-304-XXXX|  27.38  12.932  39.851  33.992 1499.2125 21:44:04.30M
2015-11-03T21:44:15.514Z|I-OCEAN7-304-XXXX|  27.36  12.932  39.852  33.993 1499.2128 21:44:04.50M
2015-11-03T21:44:15.719Z|I-OCEAN7-304-XXXX|  27.33  12.931  39.853  33.994 1499.2130 21:44:04.70M
2015-11-03T21:44:15.924Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.854  33.995 1499.2128 21:44:04.90M
2015-11-03T21:44:16.124Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.854  33.995 1499.2124 21:44:05.12M
2015-11-03T21:44:16.330Z|I-OCEAN7-304-XXXX|  27.32  12.931  39.853  33.995 1499.2125 21:44:05.32M
2015-11-03T21:44:16.535Z|I-OCEAN7-304-XXXX|  27.32  12.931  39.853  33.995 1499.2131 21:44:05.52M
2015-11-03T21:44:16.735Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.853  33.994 1499.2133 21:44:05.72M
2015-11-03T21:44:16.940Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.853  33.995 1499.2133 21:44:05.91M
2015-11-03T21:44:17.140Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.853  33.994 1499.2140 21:44:06.13M
2015-11-03T21:44:17.345Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.853  33.994 1499.2134 21:44:06.33M
2015-11-03T21:44:17.565Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.853  33.994 1499.2131 21:44:06.53M
2015-11-03T21:44:17.750Z|I-OCEAN7-304-XXXX|  27.29  12.932  39.853  33.994 1499.2128 21:44:06.75M
2015-11-03T21:44:17.950Z|I-OCEAN7-304-XXXX|  27.28  12.931  39.854  33.995 1499.2130 21:44:06.93M
2015-11-03T21:44:18.155Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.849  33.990 1499.2075 21:44:07.15M
2015-11-03T21:44:18.360Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.848  33.989 1499.2068 21:44:07.34M
2015-11-03T21:44:18.571Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.848  33.989 1499.2078 21:44:07.55M
2015-11-03T21:44:18.765Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.858  33.998 1499.2190 21:44:07.75M
2015-11-03T21:44:18.965Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.859  33.999 1499.2205 21:44:07.94M
2015-11-03T21:44:19.170Z|I-OCEAN7-304-XXXX|  27.25  12.933  39.860  34.000 1499.2225 21:44:08.16M
2015-11-03T21:44:19.375Z|I-OCEAN7-304-XXXX|  27.30  12.933  39.858  33.998 1499.2205 21:44:08.36M
2015-11-03T21:44:19.575Z|I-OCEAN7-304-XXXX|  27.26  12.933  39.858  33.998 1499.2197 21:44:08.56M
2015-11-03T21:44:19.780Z|I-OCEAN7-304-XXXX|  27.23  12.933  39.858  33.998 1499.2200 21:44:08.76M
2015-11-03T21:44:19.985Z|I-OCEAN7-304-XXXX|  27.23  12.933  39.859  33.999 1499.2212 21:44:08.96M
2015-11-03T21:44:20.185Z|I-OCEAN7-304-XXXX|  27.28  12.933  39.857  33.997 1499.2192 21:44:09.18M
2015-11-03T21:44:20.390Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.856  33.996 1499.2181 21:44:09.37M
2015-11-03T21:44:20.595Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.855  33.996 1499.2167 21:44:09.57M
2015-11-03T21:44:20.795Z|I-OCEAN7-304-XXXX|  27.29  12.932  39.855  33.995 1499.2164 21:44:09.77M
2015-11-03T21:44:20.995Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.858  33.999 1499.2198 21:44:09.97M
2015-11-03T21:44:21.200Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.860  34.000 1499.2203 21:44:10.19M
2015-11-03T21:44:21.405Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.861  34.001 1499.2213 21:44:10.39M
2015-11-03T21:44:21.610Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.862  34.003 1499.2227 21:44:10.59M
2015-11-03T21:44:21.810Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.863  34.004 1499.2236 21:44:10.79M
2015-11-03T21:44:22.030Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.865  34.006 1499.2258 21:44:11.01M
2015-11-03T21:44:22.215Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.866  34.006 1499.2272 21:44:11.22M
2015-11-03T21:44:22.416Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.866  34.006 1499.2278 21:44:11.40M
2015-11-03T21:44:22.620Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.866  34.006 1499.2271 21:44:11.60M
2015-11-03T21:44:22.820Z|I-OCEAN7-304-XXXX|  27.32  12.931  39.865  34.006 1499.2262 21:44:11.80M
2015-11-03T21:44:23.025Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.864  34.005 1499.2245 21:44:12.02M
2015-11-03T21:44:23.230Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.862  34.002 1499.2227 21:44:12.22M
2015-11-03T21:44:23.435Z|I-OCEAN7-304-XXXX|  27.34  12.932  39.860  34.001 1499.2222 21:44:12.42M
2015-11-03T21:44:23.635Z|I-OCEAN7-304-XXXX|  27.35  12.932  39.858  33.999 1499.2202 21:44:12.62M
2015-11-03T21:44:23.840Z|I-OCEAN7-304-XXXX|  27.35  12.932  39.858  33.999 1499.2194 21:44:12.82M
2015-11-03T21:44:24.045Z|I-OCEAN7-304-XXXX|  27.36  12.931  39.857  33.998 1499.2179 21:44:13.04M
2015-11-03T21:44:24.245Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.843  33.984 1499.2014 21:44:13.24M
2015-11-03T21:44:24.450Z|I-OCEAN7-304-XXXX|  27.31  12.932  39.842  33.983 1499.2003 21:44:13.44M
2015-11-03T21:44:24.655Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.841  33.983 1499.1993 21:44:13.63M
2015-11-03T21:44:24.855Z|I-OCEAN7-304-XXXX|  27.35  12.931  39.841  33.983 1499.1989 21:44:13.83M
2015-11-03T21:44:25.060Z|I-OCEAN7-304-XXXX|  27.34  12.931  39.840  33.983 1499.1974 21:44:14.05M
2015-11-03T21:44:25.270Z|I-OCEAN7-304-XXXX|  27.34  12.931  39.840  33.983 1499.1968 21:44:14.25M
2015-11-03T21:44:25.465Z|I-OCEAN7-304-XXXX|  27.34  12.931  39.846  33.988 1499.2043 21:44:14.45M
2015-11-03T21:44:25.665Z|I-OCEAN7-304-XXXX|  27.34  12.931  39.848  33.990 1499.2068 21:44:14.65M
2015-11-03T21:44:25.870Z|I-OCEAN7-304-XXXX|  27.34  12.931  39.849  33.991 1499.2086 21:44:14.85M
2015-11-03T21:44:26.075Z|I-OCEAN7-304-XXXX|  27.34  12.931  39.850  33.991 1499.2096 21:44:15.07M
2015-11-03T21:44:26.275Z|I-OCEAN7-304-XXXX|  27.34  12.931  39.850  33.992 1499.2098 21:44:15.27M
2015-11-03T21:44:26.508Z|I-OCEAN7-304-XXXX|  27.36  12.931  39.852  33.993 1499.2117 21:44:15.47M
2015-11-03T21:44:26.685Z|I-OCEAN7-304-XXXX|  27.35  12.931  39.853  33.994 1499.2133 21:44:15.68M
2015-11-03T21:44:26.885Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.851  33.993 1499.2104 21:44:15.86M
2015-11-03T21:44:27.085Z|I-OCEAN7-304-XXXX|  27.27  12.931  39.851  33.992 1499.2092 21:44:16.08M
2015-11-03T21:44:27.295Z|I-OCEAN7-304-XXXX|  27.27  12.931  39.850  33.992 1499.2079 21:44:16.28M
2015-11-03T21:44:27.496Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.850  33.992 1499.2075 21:44:16.48M
2015-11-03T21:44:27.695Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.850  33.992 1499.2069 21:44:16.68M
2015-11-03T21:44:27.900Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.850  33.992 1499.2068 21:44:16.88M
2015-11-03T21:44:28.105Z|I-OCEAN7-304-XXXX|  27.30  12.931  39.850  33.993 1499.2073 21:44:17.10M
2015-11-03T21:44:28.305Z|I-OCEAN7-304-XXXX|  27.25  12.930  39.850  33.993 1499.2065 21:44:17.29M
2015-11-03T21:44:28.521Z|I-OCEAN7-304-XXXX|  27.26  12.930  39.851  33.994 1499.2072 21:44:17.49M
2015-11-03T21:44:28.715Z|I-OCEAN7-304-XXXX|  27.26  12.930  39.851  33.994 1499.2067 21:44:17.69M
2015-11-03T21:44:28.915Z|I-OCEAN7-304-XXXX|  27.22  12.930  39.851  33.994 1499.2050 21:44:17.89M
2015-11-03T21:44:29.120Z|I-OCEAN7-304-XXXX|  27.22  12.930  39.850  33.993 1499.2039 21:44:18.11M
2015-11-03T21:44:29.320Z|I-OCEAN7-304-XXXX|  27.28  12.930  39.849  33.992 1499.2042 21:44:18.31M
2015-11-03T21:44:29.525Z|I-OCEAN7-304-XXXX|  27.22  12.930  39.848  33.991 1499.2028 21:44:18.51M
2015-11-03T21:44:29.725Z|I-OCEAN7-304-XXXX|  27.22  12.930  39.850  33.993 1499.2053 21:44:18.71M
2015-11-03T21:44:29.930Z|I-OCEAN7-304-XXXX|  27.22  12.930  39.851  33.993 1499.2062 21:44:18.91M
2015-11-03T21:44:30.135Z|I-OCEAN7-304-XXXX|  27.22  12.930  39.850  33.993 1499.2056 21:44:19.13M
2015-11-03T21:44:30.335Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.850  33.992 1499.2065 21:44:19.32M
2015-11-03T21:44:30.540Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.851  33.992 1499.2073 21:44:19.52M
2015-11-03T21:44:30.745Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.850  33.992 1499.2081 21:44:19.72M
2015-11-03T21:44:30.960Z|I-OCEAN7-304-XXXX|  27.29  12.932  39.850  33.991 1499.2097 21:44:19.92M
2015-11-03T21:44:31.150Z|I-OCEAN7-304-XXXX|  27.29  12.932  39.851  33.992 1499.2104 21:44:20.16M
2015-11-03T21:44:31.355Z|I-OCEAN7-304-XXXX|  27.29  12.932  39.850  33.991 1499.2092 21:44:20.34M
2015-11-03T21:44:31.555Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.849  33.990 1499.2085 21:44:20.54M
2015-11-03T21:44:31.760Z|I-OCEAN7-304-XXXX|  27.31  12.932  39.848  33.989 1499.2072 21:44:20.74M
2015-11-03T21:44:31.960Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.847  33.988 1499.2069 21:44:20.94M
2015-11-03T21:44:32.160Z|I-OCEAN7-304-XXXX|  27.31  12.932  39.848  33.989 1499.2085 21:44:21.16M
2015-11-03T21:44:32.365Z|I-OCEAN7-304-XXXX|  27.31  12.932  39.849  33.990 1499.2095 21:44:21.35M
2015-11-03T21:44:32.570Z|I-OCEAN7-304-XXXX|  27.31  12.932  39.849  33.990 1499.2095 21:44:21.55M
2015-11-03T21:44:32.775Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.848  33.989 1499.2080 21:44:21.75M
2015-11-03T21:44:32.975Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.849  33.990 1499.2094 21:44:21.95M
2015-11-03T21:44:33.180Z|I-OCEAN7-304-XXXX|  27.39  12.932  39.849  33.989 1499.2111 21:44:22.17M
2015-11-03T21:44:33.380Z|I-OCEAN7-304-XXXX|  27.35  12.932  39.842  33.983 1499.2034 21:44:22.37M
2015-11-03T21:44:33.585Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.841  33.982 1499.2030 21:44:22.57M
2015-11-03T21:44:33.785Z|I-OCEAN7-304-XXXX|  27.36  12.933  39.840  33.981 1499.2020 21:44:22.77M
2015-11-03T21:44:33.995Z|I-OCEAN7-304-XXXX|  27.36  12.933  39.839  33.980 1499.2001 21:44:22.97M
2015-11-03T21:44:34.205Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.838  33.979 1499.1995 21:44:23.19M
2015-11-03T21:44:34.400Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.838  33.979 1499.1991 21:44:23.39M
2015-11-03T21:44:34.600Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.837  33.978 1499.1987 21:44:23.59M
2015-11-03T21:44:34.800Z|I-OCEAN7-304-XXXX|  27.39  12.933  39.836  33.977 1499.1979 21:44:23.78M
2015-11-03T21:44:35.005Z|I-OCEAN7-304-XXXX|  27.39  12.932  39.837  33.978 1499.1985 21:44:24.00M
2015-11-03T21:44:35.210Z|I-OCEAN7-304-XXXX|  27.42  12.932  39.844  33.985 1499.2062 21:44:24.20M
2015-11-03T21:44:35.430Z|I-OCEAN7-304-XXXX|  27.42  12.932  39.845  33.986 1499.2063 21:44:24.40M
2015-11-03T21:44:35.615Z|I-OCEAN7-304-XXXX|  27.39  12.932  39.845  33.986 1499.2054 21:44:24.61M
2015-11-03T21:44:35.820Z|I-OCEAN7-304-XXXX|  27.39  12.932  39.845  33.986 1499.2053 21:44:24.80M
2015-11-03T21:44:36.020Z|I-OCEAN7-304-XXXX|  27.35  12.931  39.845  33.986 1499.2041 21:44:25.02M
2015-11-03T21:44:36.225Z|I-OCEAN7-304-XXXX|  27.35  12.931  39.845  33.987 1499.2041 21:44:25.21M
2015-11-03T21:44:36.430Z|I-OCEAN7-304-XXXX|  27.38  12.931  39.845  33.988 1499.2040 21:44:25.41M
2015-11-03T21:44:36.630Z|I-OCEAN7-304-XXXX|  27.36  12.931  39.847  33.989 1499.2045 21:44:25.61M
2015-11-03T21:44:36.835Z|I-OCEAN7-304-XXXX|  27.35  12.931  39.847  33.989 1499.2043 21:44:25.81M
2015-11-03T21:44:37.041Z|I-OCEAN7-304-XXXX|  27.35  12.931  39.847  33.989 1499.2047 21:44:26.03M
2015-11-03T21:44:37.240Z|I-OCEAN7-304-XXXX|  27.30  12.931  39.847  33.989 1499.2045 21:44:26.23M
2015-11-03T21:44:37.452Z|I-OCEAN7-304-XXXX|  27.30  12.931  39.854  33.995 1499.2119 21:44:26.43M
2015-11-03T21:44:37.646Z|I-OCEAN7-304-XXXX|  27.30  12.931  39.854  33.995 1499.2126 21:44:26.63M
2015-11-03T21:44:37.851Z|I-OCEAN7-304-XXXX|  27.30  12.931  39.854  33.995 1499.2134 21:44:26.83M
2015-11-03T21:44:38.051Z|I-OCEAN7-304-XXXX|  27.27  12.931  39.854  33.995 1499.2129 21:44:27.05M
2015-11-03T21:44:38.256Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.858  33.999 1499.2172 21:44:27.25M
2015-11-03T21:44:38.457Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.858  33.998 1499.2170 21:44:27.44M
2015-11-03T21:44:38.656Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.863  34.003 1499.2238 21:44:27.64M
2015-11-03T21:44:38.865Z|I-OCEAN7-304-XXXX|  27.19  12.933  39.863  34.003 1499.2247 21:44:27.84M
2015-11-03T21:44:39.065Z|I-OCEAN7-304-XXXX|  27.20  12.933  39.863  34.003 1499.2250 21:44:28.06M
2015-11-03T21:44:39.270Z|I-OCEAN7-304-XXXX|  27.20  12.933  39.863  34.003 1499.2253 21:44:28.26M
2015-11-03T21:44:39.471Z|I-OCEAN7-304-XXXX|  27.20  12.933  39.863  34.003 1499.2257 21:44:28.46M
2015-11-03T21:44:39.676Z|I-OCEAN7-304-XXXX|  27.19  12.933  39.863  34.002 1499.2261 21:44:28.66M
2015-11-03T21:44:39.896Z|I-OCEAN7-304-XXXX|  27.19  12.933  39.863  34.002 1499.2260 21:44:28.86M
2015-11-03T21:44:40.081Z|I-OCEAN7-304-XXXX|  27.13  12.933  39.863  34.002 1499.2247 21:44:29.09M
2015-11-03T21:44:40.286Z|I-OCEAN7-304-XXXX|  27.14  12.933  39.862  34.001 1499.2239 21:44:29.27M
2015-11-03T21:44:40.491Z|I-OCEAN7-304-XXXX|  27.16  12.933  39.861  34.000 1499.2230 21:44:29.47M
2015-11-03T21:44:40.691Z|I-OCEAN7-304-XXXX|  27.19  12.933  39.860  33.999 1499.2222 21:44:29.67M
2015-11-03T21:44:40.896Z|I-OCEAN7-304-XXXX|  27.19  12.933  39.858  33.998 1499.2203 21:44:29.87M
2015-11-03T21:44:41.096Z|I-OCEAN7-304-XXXX|  27.22  12.933  39.857  33.996 1499.2194 21:44:30.09M
2015-11-03T21:44:41.301Z|I-OCEAN7-304-XXXX|  27.22  12.933  39.855  33.995 1499.2175 21:44:30.29M
2015-11-03T21:44:41.506Z|I-OCEAN7-304-XXXX|  27.22  12.933  39.853  33.993 1499.2157 21:44:30.49M
2015-11-03T21:44:41.711Z|I-OCEAN7-304-XXXX|  27.23  12.933  39.851  33.991 1499.2131 21:44:30.69M
2015-11-03T21:44:41.911Z|I-OCEAN7-304-XXXX|  27.28  12.933  39.844  33.984 1499.2059 21:44:30.89M
2015-11-03T21:44:42.111Z|I-OCEAN7-304-XXXX|  27.27  12.933  39.843  33.983 1499.2054 21:44:31.11M
2015-11-03T21:44:42.316Z|I-OCEAN7-304-XXXX|  27.28  12.933  39.843  33.983 1499.2059 21:44:31.30M
2015-11-03T21:44:42.521Z|I-OCEAN7-304-XXXX|  27.28  12.934  39.843  33.983 1499.2061 21:44:31.50M
2015-11-03T21:44:42.721Z|I-OCEAN7-304-XXXX|  27.30  12.933  39.843  33.983 1499.2059 21:44:31.71M
2015-11-03T21:44:42.921Z|I-OCEAN7-304-XXXX|  27.29  12.933  39.844  33.984 1499.2058 21:44:31.90M
2015-11-03T21:44:43.131Z|I-OCEAN7-304-XXXX|  27.29  12.933  39.844  33.984 1499.2063 21:44:32.12M
2015-11-03T21:44:43.331Z|I-OCEAN7-304-XXXX|  27.33  12.933  39.846  33.986 1499.2083 21:44:32.32M
2015-11-03T21:44:43.536Z|I-OCEAN7-304-XXXX|  27.38  12.933  39.846  33.986 1499.2104 21:44:32.52M
2015-11-03T21:44:43.736Z|I-OCEAN7-304-XXXX|  27.37  12.933  39.849  33.988 1499.2122 21:44:32.72M
2015-11-03T21:44:43.941Z|I-OCEAN7-304-XXXX|  27.33  12.933  39.848  33.988 1499.2112 21:44:32.92M
2015-11-03T21:44:44.146Z|I-OCEAN7-304-XXXX|  27.37  12.933  39.848  33.988 1499.2113 21:44:33.14M
2015-11-03T21:44:44.366Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.848  33.987 1499.2112 21:44:33.34M
2015-11-03T21:44:44.551Z|I-OCEAN7-304-XXXX|  27.36  12.933  39.850  33.989 1499.2134 21:44:33.55M
2015-11-03T21:44:44.751Z|I-OCEAN7-304-XXXX|  27.36  12.933  39.847  33.987 1499.2101 21:44:33.73M
2015-11-03T21:44:44.956Z|I-OCEAN7-304-XXXX|  27.41  12.932  39.846  33.987 1499.2089 21:44:33.93M
2015-11-03T21:44:45.156Z|I-OCEAN7-304-XXXX|  27.38  12.932  39.846  33.986 1499.2074 21:44:34.15M
2015-11-03T21:44:45.361Z|I-OCEAN7-304-XXXX|  27.38  12.932  39.845  33.986 1499.2065 21:44:34.35M
2015-11-03T21:44:45.566Z|I-OCEAN7-304-XXXX|  27.35  12.932  39.844  33.985 1499.2047 21:44:34.55M
2015-11-03T21:44:45.766Z|I-OCEAN7-304-XXXX|  27.39  12.932  39.850  33.991 1499.2120 21:44:34.75M
2015-11-03T21:44:45.971Z|I-OCEAN7-304-XXXX|  27.41  12.932  39.847  33.988 1499.2102 21:44:34.95M
2015-11-03T21:44:46.171Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.846  33.986 1499.2086 21:44:35.17M
2015-11-03T21:44:46.376Z|I-OCEAN7-304-XXXX|  27.45  12.933  39.844  33.985 1499.2085 21:44:35.36M
2015-11-03T21:44:46.581Z|I-OCEAN7-304-XXXX|  27.44  12.933  39.843  33.984 1499.2076 21:44:35.56M
2015-11-03T21:44:46.781Z|I-OCEAN7-304-XXXX|  27.41  12.933  39.843  33.983 1499.2068 21:44:35.76M
2015-11-03T21:44:46.991Z|I-OCEAN7-304-XXXX|  27.40  12.933  39.841  33.982 1499.2047 21:44:35.96M
2015-11-03T21:44:47.191Z|I-OCEAN7-304-XXXX|  27.32  12.933  39.843  33.984 1499.2053 21:44:36.18M
2015-11-03T21:44:47.391Z|I-OCEAN7-304-XXXX|  27.33  12.933  39.844  33.985 1499.2061 21:44:36.38M
2015-11-03T21:44:47.596Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.845  33.986 1499.2063 21:44:36.58M
2015-11-03T21:44:47.801Z|I-OCEAN7-304-XXXX|  27.34  12.932  39.846  33.987 1499.2068 21:44:36.78M
2015-11-03T21:44:48.001Z|I-OCEAN7-304-XXXX|  27.34  12.932  39.846  33.987 1499.2069 21:44:37.00M
2015-11-03T21:44:48.201Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.846  33.987 1499.2061 21:44:37.20M
2015-11-03T21:44:48.406Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.846  33.987 1499.2053 21:44:37.39M
2015-11-03T21:44:48.615Z|I-OCEAN7-304-XXXX|  27.33  12.931  39.846  33.988 1499.2056 21:44:37.59M
2015-11-03T21:44:48.831Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.847  33.988 1499.2052 21:44:37.79M
2015-11-03T21:44:49.017Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.847  33.989 1499.2046 21:44:38.03M
2015-11-03T21:44:49.216Z|I-OCEAN7-304-XXXX|  27.30  12.931  39.847  33.989 1499.2039 21:44:38.21M
2015-11-03T21:44:49.436Z|I-OCEAN7-304-XXXX|  27.30  12.930  39.847  33.990 1499.2030 21:44:38.41M
2015-11-03T21:44:49.626Z|I-OCEAN7-304-XXXX|  27.31  12.930  39.847  33.990 1499.2028 21:44:38.61M
2015-11-03T21:44:49.826Z|I-OCEAN7-304-XXXX|  27.28  12.930  39.843  33.986 1499.1970 21:44:38.81M
2015-11-03T21:44:50.031Z|I-OCEAN7-304-XXXX|  27.28  12.930  39.832  33.976 1499.1853 21:44:39.03M
2015-11-03T21:44:50.236Z|I-OCEAN7-304-XXXX|  27.26  12.930  39.831  33.974 1499.1844 21:44:39.23M
2015-11-03T21:44:50.436Z|I-OCEAN7-304-XXXX|  27.28  12.931  39.830  33.973 1499.1847 21:44:39.43M
2015-11-03T21:44:50.636Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.828  33.971 1499.1832 21:44:39.62M
2015-11-03T21:44:50.841Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.826  33.969 1499.1824 21:44:39.82M
2015-11-03T21:44:51.046Z|I-OCEAN7-304-XXXX|  27.23  12.932  39.825  33.967 1499.1809 21:44:40.04M
2015-11-03T21:44:51.251Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.824  33.966 1499.1803 21:44:40.24M
2015-11-03T21:44:51.451Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.824  33.966 1499.1813 21:44:40.44M
2015-11-03T21:44:51.656Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.824  33.966 1499.1812 21:44:40.64M
2015-11-03T21:44:51.861Z|I-OCEAN7-304-XXXX|  27.26  12.936  39.824  33.963 1499.1896 21:44:40.84M
2015-11-03T21:44:52.061Z|I-OCEAN7-304-XXXX|  27.26  12.936  39.824  33.963 1499.1897 21:44:41.06M
2015-11-03T21:44:52.266Z|I-OCEAN7-304-XXXX|  27.24  12.936  39.825  33.964 1499.1897 21:44:41.26M
2015-11-03T21:44:52.466Z|I-OCEAN7-304-XXXX|  27.24  12.935  39.826  33.965 1499.1897 21:44:41.45M
2015-11-03T21:44:52.671Z|I-OCEAN7-304-XXXX|  27.24  12.935  39.826  33.966 1499.1901 21:44:41.65M
2015-11-03T21:44:52.876Z|I-OCEAN7-304-XXXX|  27.24  12.935  39.826  33.966 1499.1902 21:44:41.85M
2015-11-03T21:44:53.076Z|I-OCEAN7-304-XXXX|  27.23  12.935  39.827  33.966 1499.1902 21:44:42.07M
2015-11-03T21:44:53.296Z|I-OCEAN7-304-XXXX|  27.24  12.935  39.827  33.966 1499.1908 21:44:42.27M
2015-11-03T21:44:53.481Z|I-OCEAN7-304-XXXX|  27.24  12.935  39.828  33.967 1499.1906 21:44:42.49M
2015-11-03T21:44:53.686Z|I-OCEAN7-304-XXXX|  27.24  12.934  39.828  33.968 1499.1899 21:44:42.67M
2015-11-03T21:44:53.891Z|I-OCEAN7-304-XXXX|  27.25  12.934  39.828  33.968 1499.1890 21:44:42.87M
2015-11-03T21:44:54.091Z|I-OCEAN7-304-XXXX|  27.22  12.934  39.828  33.969 1499.1880 21:44:43.09M
2015-11-03T21:44:54.296Z|I-OCEAN7-304-XXXX|  27.26  12.933  39.829  33.970 1499.1882 21:44:43.29M
2015-11-03T21:44:54.496Z|I-OCEAN7-304-XXXX|  27.29  12.933  39.829  33.970 1499.1876 21:44:43.48M
2015-11-03T21:44:54.701Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.830  33.972 1499.1874 21:44:43.68M
2015-11-03T21:44:54.901Z|I-OCEAN7-304-XXXX|  27.29  12.932  39.831  33.973 1499.1875 21:44:43.88M
2015-11-03T21:44:55.106Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.832  33.974 1499.1877 21:44:44.10M
2015-11-03T21:44:55.311Z|I-OCEAN7-304-XXXX|  27.33  12.931  39.832  33.975 1499.1887 21:44:44.30M
2015-11-03T21:44:55.516Z|I-OCEAN7-304-XXXX|  27.33  12.931  39.839  33.982 1499.1970 21:44:44.50M
2015-11-03T21:44:55.716Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.841  33.983 1499.1980 21:44:44.70M
2015-11-03T21:44:55.921Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.842  33.984 1499.1992 21:44:44.90M
2015-11-03T21:44:56.121Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.833  33.976 1499.1898 21:44:45.12M
2015-11-03T21:44:56.326Z|I-OCEAN7-304-XXXX|  27.33  12.931  39.833  33.975 1499.1892 21:44:45.31M
2015-11-03T21:44:56.531Z|I-OCEAN7-304-XXXX|  27.36  12.931  39.832  33.975 1499.1893 21:44:45.51M
2015-11-03T21:44:56.731Z|I-OCEAN7-304-XXXX|  27.32  12.931  39.832  33.975 1499.1884 21:44:45.71M
2015-11-03T21:44:56.936Z|I-OCEAN7-304-XXXX|  27.33  12.931  39.832  33.975 1499.1887 21:44:45.91M
2015-11-03T21:44:57.136Z|I-OCEAN7-304-XXXX|  27.36  12.931  39.832  33.975 1499.1893 21:44:46.13M
2015-11-03T21:44:57.341Z|I-OCEAN7-304-XXXX|  27.40  12.931  39.832  33.974 1499.1906 21:44:46.33M
2015-11-03T21:44:57.546Z|I-OCEAN7-304-XXXX|  27.38  12.932  39.832  33.974 1499.1903 21:44:46.53M
2015-11-03T21:44:57.766Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.832  33.974 1499.1902 21:44:46.73M
2015-11-03T21:44:57.951Z|I-OCEAN7-304-XXXX|  27.31  12.932  39.832  33.974 1499.1897 21:44:46.94M
2015-11-03T21:44:58.151Z|I-OCEAN7-304-XXXX|  27.31  12.932  39.835  33.977 1499.1927 21:44:47.15M
2015-11-03T21:44:58.356Z|I-OCEAN7-304-XXXX|  27.31  12.932  39.835  33.977 1499.1937 21:44:47.34M
2015-11-03T21:44:58.556Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.836  33.977 1499.1949 21:44:47.54M
2015-11-03T21:44:58.761Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.836  33.978 1499.1959 21:44:47.74M
2015-11-03T21:44:58.967Z|I-OCEAN7-304-XXXX|  27.36  12.932  39.837  33.979 1499.1976 21:44:47.94M
2015-11-03T21:44:59.166Z|I-OCEAN7-304-XXXX|  27.38  12.932  39.837  33.978 1499.1981 21:44:48.16M
2015-11-03T21:44:59.372Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.837  33.978 1499.1975 21:44:48.36M
2015-11-03T21:44:59.571Z|I-OCEAN7-304-XXXX|  27.35  12.933  39.837  33.978 1499.1976 21:44:48.56M
2015-11-03T21:44:59.776Z|I-OCEAN7-304-XXXX|  27.31  12.933  39.837  33.978 1499.1976 21:44:48.76M
2015-11-03T21:44:59.981Z|I-OCEAN7-304-XXXX|  27.31  12.933  39.836  33.977 1499.1970 21:44:48.96M