2015-11-03T21:43:00.196Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.844 33.986 1499.2045 21:42:49.18M 2015-11-03T21:43:00.396Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.846 33.987 1499.2061 21:42:49.38M 2015-11-03T21:43:00.596Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.846 33.987 1499.2058 21:42:49.58M 2015-11-03T21:43:00.801Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.846 33.987 1499.2059 21:42:49.78M 2015-11-03T21:43:01.006Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.857 33.997 1499.2178 21:42:50.00M 2015-11-03T21:43:01.211Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.858 33.998 1499.2189 21:42:50.19M 2015-11-03T21:43:01.411Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.858 33.999 1499.2192 21:42:50.40M 2015-11-03T21:43:01.631Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.858 33.999 1499.2196 21:42:50.59M 2015-11-03T21:43:01.811Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.859 33.999 1499.2198 21:42:50.81M 2015-11-03T21:43:02.017Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.859 34.000 1499.2195 21:42:51.01M 2015-11-03T21:43:02.221Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.858 33.999 1499.2186 21:42:51.21M 2015-11-03T21:43:02.426Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.844 33.986 1499.2023 21:42:51.41M 2015-11-03T21:43:02.626Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.842 33.984 1499.1992 21:42:51.61M 2015-11-03T21:43:02.831Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.841 33.982 1499.1981 21:42:51.81M 2015-11-03T21:43:03.031Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.839 33.981 1499.1971 21:42:52.02M 2015-11-03T21:43:03.243Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.839 33.980 1499.1967 21:42:52.22M 2015-11-03T21:43:03.441Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.838 33.980 1499.1953 21:42:52.42M 2015-11-03T21:43:03.641Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.837 33.980 1499.1943 21:42:52.62M 2015-11-03T21:43:03.846Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.837 33.979 1499.1940 21:42:52.82M 2015-11-03T21:43:04.051Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.838 33.980 1499.1946 21:42:53.04M 2015-11-03T21:43:04.252Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.839 33.980 1499.1962 21:42:53.24M 2015-11-03T21:43:04.457Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.839 33.980 1499.1960 21:42:53.44M 2015-11-03T21:43:04.656Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.839 33.981 1499.1957 21:42:53.64M 2015-11-03T21:43:04.861Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.839 33.981 1499.1968 21:42:53.84M 2015-11-03T21:43:05.066Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.839 33.981 1499.1968 21:42:54.05M 2015-11-03T21:43:05.266Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.839 33.981 1499.1971 21:42:54.25M 2015-11-03T21:43:05.471Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.847 33.988 1499.2062 21:42:54.45M 2015-11-03T21:43:05.671Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.849 33.990 1499.2078 21:42:54.65M 2015-11-03T21:43:05.876Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.850 33.991 1499.2097 21:42:54.85M 2015-11-03T21:43:06.097Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.852 33.993 1499.2114 21:42:55.07M 2015-11-03T21:43:06.282Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.853 33.994 1499.2128 21:42:55.29M 2015-11-03T21:43:06.481Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.853 33.994 1499.2126 21:42:55.47M 2015-11-03T21:43:06.687Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.853 33.994 1499.2135 21:42:55.66M 2015-11-03T21:43:06.892Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.854 33.994 1499.2135 21:42:55.87M 2015-11-03T21:43:07.097Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.854 33.995 1499.2139 21:42:56.08M 2015-11-03T21:43:07.297Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.853 33.994 1499.2124 21:42:56.28M 2015-11-03T21:43:07.502Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.853 33.994 1499.2112 21:42:56.48M 2015-11-03T21:43:07.707Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.852 33.994 1499.2108 21:42:56.68M 2015-11-03T21:43:07.907Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.852 33.993 1499.2109 21:42:56.88M 2015-11-03T21:43:08.112Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.852 33.993 1499.2111 21:42:57.10M 2015-11-03T21:43:08.312Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.852 33.993 1499.2120 21:42:57.30M 2015-11-03T21:43:08.517Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.852 33.993 1499.2130 21:42:57.50M 2015-11-03T21:43:08.722Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.852 33.993 1499.2124 21:42:57.70M 2015-11-03T21:43:08.917Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.852 33.992 1499.2124 21:42:57.89M 2015-11-03T21:43:09.122Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.852 33.993 1499.2130 21:42:58.11M 2015-11-03T21:43:09.327Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.852 33.993 1499.2139 21:42:58.31M 2015-11-03T21:43:09.534Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.853 33.993 1499.2139 21:42:58.51M 2015-11-03T21:43:09.737Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.853 33.993 1499.2128 21:42:58.71M 2015-11-03T21:43:09.937Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.852 33.993 1499.2129 21:42:58.91M 2015-11-03T21:43:10.142Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.852 33.993 1499.2117 21:42:59.13M 2015-11-03T21:43:10.342Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.852 33.993 1499.2119 21:42:59.33M 2015-11-03T21:43:10.562Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.853 33.993 1499.2145 21:42:59.53M 2015-11-03T21:43:10.747Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.853 33.994 1499.2155 21:42:59.74M 2015-11-03T21:43:10.952Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.854 33.995 1499.2158 21:42:59.92M 2015-11-03T21:43:11.157Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.855 33.996 1499.2168 21:43:00.14M 2015-11-03T21:43:11.357Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.856 33.997 1499.2172 21:43:00.34M 2015-11-03T21:43:11.562Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.857 33.998 1499.2175 21:43:00.54M 2015-11-03T21:43:11.767Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.857 33.998 1499.2184 21:43:00.74M 2015-11-03T21:43:11.967Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.858 33.999 1499.2185 21:43:00.94M 2015-11-03T21:43:12.172Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.858 33.999 1499.2188 21:43:01.16M 2015-11-03T21:43:12.372Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.859 34.000 1499.2186 21:43:01.36M 2015-11-03T21:43:12.577Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.859 34.001 1499.2192 21:43:01.55M 2015-11-03T21:43:12.777Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.860 34.001 1499.2207 21:43:01.75M 2015-11-03T21:43:12.982Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.861 34.002 1499.2213 21:43:01.95M 2015-11-03T21:43:13.187Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.861 34.002 1499.2212 21:43:02.17M 2015-11-03T21:43:13.387Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.861 34.002 1499.2209 21:43:02.37M 2015-11-03T21:43:13.592Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.860 34.001 1499.2205 21:43:02.57M 2015-11-03T21:43:13.792Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.853 33.995 1499.2118 21:43:02.77M 2015-11-03T21:43:13.997Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.853 33.994 1499.2109 21:43:02.97M 2015-11-03T21:43:14.202Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.852 33.994 1499.2108 21:43:03.19M 2015-11-03T21:43:14.402Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.852 33.993 1499.2111 21:43:03.39M 2015-11-03T21:43:14.607Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.852 33.993 1499.2097 21:43:03.59M 2015-11-03T21:43:14.813Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.847 33.989 1499.2046 21:43:03.79M 2015-11-03T21:43:15.032Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.847 33.989 1499.2047 21:43:04.01M 2015-11-03T21:43:15.217Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.848 33.990 1499.2052 21:43:04.22M 2015-11-03T21:43:15.417Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.849 33.991 1499.2056 21:43:04.40M 2015-11-03T21:43:15.622Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.850 33.991 1499.2063 21:43:04.60M 2015-11-03T21:43:15.827Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.850 33.991 1499.2064 21:43:04.80M 2015-11-03T21:43:16.027Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.850 33.991 1499.2067 21:43:05.02M 2015-11-03T21:43:16.232Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.850 33.992 1499.2061 21:43:05.22M 2015-11-03T21:43:16.437Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.850 33.992 1499.2058 21:43:05.42M 2015-11-03T21:43:16.637Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.849 33.991 1499.2048 21:43:05.62M 2015-11-03T21:43:16.837Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.848 33.990 1499.2029 21:43:05.81M 2015-11-03T21:43:17.047Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.847 33.990 1499.2012 21:43:06.03M 2015-11-03T21:43:17.247Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.845 33.988 1499.1996 21:43:06.24M 2015-11-03T21:43:17.452Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.845 33.987 1499.1995 21:43:06.43M 2015-11-03T21:43:17.672Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.848 33.991 1499.2037 21:43:06.63M 2015-11-03T21:43:17.852Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.849 33.991 1499.2042 21:43:06.83M 2015-11-03T21:43:18.057Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.849 33.991 1499.2050 21:43:07.05M 2015-11-03T21:43:18.262Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.849 33.991 1499.2061 21:43:07.25M 2015-11-03T21:43:18.462Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.844 33.986 1499.2006 21:43:07.45M 2015-11-03T21:43:18.667Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.843 33.985 1499.2000 21:43:07.65M 2015-11-03T21:43:18.872Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.843 33.984 1499.2013 21:43:07.85M 2015-11-03T21:43:19.077Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.843 33.984 1499.2021 21:43:08.06M 2015-11-03T21:43:19.277Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.844 33.985 1499.2018 21:43:08.26M 2015-11-03T21:43:19.497Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.844 33.986 1499.2018 21:43:08.46M 2015-11-03T21:43:19.682Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.844 33.986 1499.2020 21:43:08.68M 2015-11-03T21:43:19.882Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.845 33.987 1499.2025 21:43:08.86M 2015-11-03T21:43:20.087Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.845 33.987 1499.2029 21:43:09.08M 2015-11-03T21:43:20.293Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.846 33.988 1499.2042 21:43:09.28M 2015-11-03T21:43:20.492Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.846 33.987 1499.2037 21:43:09.48M 2015-11-03T21:43:20.705Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.845 33.987 1499.2032 21:43:09.68M 2015-11-03T21:43:20.909Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.845 33.987 1499.2034 21:43:09.88M 2015-11-03T21:43:21.102Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.845 33.987 1499.2035 21:43:10.09M 2015-11-03T21:43:21.307Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.846 33.987 1499.2039 21:43:10.29M 2015-11-03T21:43:21.512Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.846 33.987 1499.2040 21:43:10.49M 2015-11-03T21:43:21.712Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.845 33.986 1499.2037 21:43:10.69M 2015-11-03T21:43:21.917Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.844 33.986 1499.2031 21:43:10.89M 2015-11-03T21:43:22.122Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.845 33.986 1499.2036 21:43:11.11M 2015-11-03T21:43:22.322Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.846 33.987 1499.2041 21:43:11.31M 2015-11-03T21:43:22.522Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.846 33.988 1499.2051 21:43:11.51M 2015-11-03T21:43:22.727Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.847 33.988 1499.2063 21:43:11.71M 2015-11-03T21:43:22.934Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.848 33.989 1499.2073 21:43:11.90M 2015-11-03T21:43:23.134Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.849 33.991 1499.2090 21:43:12.13M 2015-11-03T21:43:23.337Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.850 33.992 1499.2097 21:43:12.32M 2015-11-03T21:43:23.542Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.851 33.993 1499.2109 21:43:12.52M 2015-11-03T21:43:23.743Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.852 33.994 1499.2115 21:43:12.72M 2015-11-03T21:43:23.962Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.852 33.994 1499.2109 21:43:12.92M 2015-11-03T21:43:24.147Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.851 33.993 1499.2103 21:43:13.16M 2015-11-03T21:43:24.352Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.850 33.992 1499.2091 21:43:13.34M 2015-11-03T21:43:24.557Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.849 33.990 1499.2086 21:43:13.53M 2015-11-03T21:43:24.757Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.849 33.990 1499.2094 21:43:13.74M 2015-11-03T21:43:24.962Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.849 33.991 1499.2092 21:43:13.94M 2015-11-03T21:43:25.162Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.850 33.991 1499.2106 21:43:14.15M 2015-11-03T21:43:25.367Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.850 33.991 1499.2122 21:43:14.35M 2015-11-03T21:43:25.572Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.851 33.992 1499.2134 21:43:14.55M 2015-11-03T21:43:25.772Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.853 33.994 1499.2148 21:43:14.75M 2015-11-03T21:43:25.977Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.855 33.995 1499.2166 21:43:14.95M 2015-11-03T21:43:26.182Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.857 33.997 1499.2188 21:43:15.17M 2015-11-03T21:43:26.382Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.858 33.999 1499.2191 21:43:15.37M 2015-11-03T21:43:26.587Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.862 34.002 1499.2219 21:43:15.57M 2015-11-03T21:43:26.787Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.863 34.003 1499.2240 21:43:15.77M 2015-11-03T21:43:26.992Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.864 34.004 1499.2253 21:43:15.96M 2015-11-03T21:43:27.197Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.858 33.999 1499.2192 21:43:16.18M 2015-11-03T21:43:27.397Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.858 33.999 1499.2181 21:43:16.38M 2015-11-03T21:43:27.602Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.857 33.998 1499.2163 21:43:16.58M 2015-11-03T21:43:27.802Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.857 33.998 1499.2152 21:43:16.78M 2015-11-03T21:43:28.002Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.857 33.998 1499.2150 21:43:17.00M 2015-11-03T21:43:28.207Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.857 33.998 1499.2150 21:43:17.20M 2015-11-03T21:43:28.433Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.852 33.994 1499.2085 21:43:17.40M 2015-11-03T21:43:28.617Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.844 33.986 1499.1997 21:43:17.61M 2015-11-03T21:43:28.817Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.843 33.986 1499.1998 21:43:17.80M 2015-11-03T21:43:29.022Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.843 33.985 1499.1991 21:43:18.01M 2015-11-03T21:43:29.227Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.843 33.985 1499.1982 21:43:18.21M 2015-11-03T21:43:29.427Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.843 33.985 1499.1987 21:43:18.41M 2015-11-03T21:43:29.627Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.843 33.985 1499.1986 21:43:18.61M 2015-11-03T21:43:29.833Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.843 33.985 1499.1987 21:43:18.81M 2015-11-03T21:43:30.041Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.842 33.984 1499.1989 21:43:19.03M 2015-11-03T21:43:30.243Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.843 33.984 1499.1996 21:43:19.23M 2015-11-03T21:43:30.443Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.850 33.991 1499.2083 21:43:19.43M 2015-11-03T21:43:30.651Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.850 33.991 1499.2092 21:43:19.62M 2015-11-03T21:43:30.853Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.851 33.992 1499.2094 21:43:19.83M 2015-11-03T21:43:31.053Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.851 33.992 1499.2100 21:43:20.05M 2015-11-03T21:43:31.253Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.852 33.993 1499.2103 21:43:20.24M 2015-11-03T21:43:31.458Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.852 33.993 1499.2115 21:43:20.44M 2015-11-03T21:43:31.663Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.851 33.992 1499.2092 21:43:20.64M 2015-11-03T21:43:31.858Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.850 33.991 1499.2090 21:43:20.84M 2015-11-03T21:43:32.068Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.849 33.990 1499.2079 21:43:21.05M 2015-11-03T21:43:32.275Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.849 33.990 1499.2078 21:43:21.26M 2015-11-03T21:43:32.473Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.849 33.990 1499.2081 21:43:21.46M 2015-11-03T21:43:32.673Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.849 33.990 1499.2095 21:43:21.66M 2015-11-03T21:43:32.898Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.849 33.990 1499.2094 21:43:21.85M 2015-11-03T21:43:33.083Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.849 33.990 1499.2095 21:43:22.09M 2015-11-03T21:43:33.288Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.850 33.990 1499.2100 21:43:22.27M 2015-11-03T21:43:33.483Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.850 33.991 1499.2100 21:43:22.47M 2015-11-03T21:43:33.688Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.850 33.990 1499.2104 21:43:22.67M 2015-11-03T21:43:33.898Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.849 33.989 1499.2111 21:43:22.87M 2015-11-03T21:43:34.098Z|I-OCEAN7-304-XXXX| 27.23 12.933 39.851 33.991 1499.2136 21:43:23.09M 2015-11-03T21:43:34.298Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.851 33.990 1499.2145 21:43:23.29M 2015-11-03T21:43:34.503Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.850 33.989 1499.2133 21:43:23.49M 2015-11-03T21:43:34.708Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.852 33.991 1499.2158 21:43:23.69M 2015-11-03T21:43:34.908Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.852 33.992 1499.2161 21:43:23.88M 2015-11-03T21:43:35.113Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.853 33.992 1499.2166 21:43:24.10M 2015-11-03T21:43:35.318Z|I-OCEAN7-304-XXXX| 27.29 12.934 39.853 33.992 1499.2170 21:43:24.30M 2015-11-03T21:43:35.527Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.850 33.989 1499.2131 21:43:24.50M 2015-11-03T21:43:35.723Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.849 33.989 1499.2126 21:43:24.70M 2015-11-03T21:43:35.928Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.841 33.982 1499.2035 21:43:24.90M 2015-11-03T21:43:36.128Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.841 33.981 1499.2035 21:43:25.12M 2015-11-03T21:43:36.328Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.840 33.981 1499.2026 21:43:25.32M 2015-11-03T21:43:36.534Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.840 33.981 1499.2025 21:43:25.52M 2015-11-03T21:43:36.738Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.847 33.987 1499.2096 21:43:25.71M 2015-11-03T21:43:36.943Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.848 33.988 1499.2100 21:43:25.92M 2015-11-03T21:43:37.143Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.849 33.989 1499.2106 21:43:26.13M 2015-11-03T21:43:37.363Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.850 33.991 1499.2122 21:43:26.33M 2015-11-03T21:43:37.548Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.851 33.992 1499.2133 21:43:26.54M 2015-11-03T21:43:37.753Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.854 33.995 1499.2151 21:43:26.73M 2015-11-03T21:43:37.953Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.857 33.997 1499.2189 21:43:26.93M 2015-11-03T21:43:38.158Z|I-OCEAN7-304-XXXX| 27.42 12.931 39.856 33.997 1499.2178 21:43:27.15M 2015-11-03T21:43:38.363Z|I-OCEAN7-304-XXXX| 27.42 12.931 39.856 33.997 1499.2177 21:43:27.35M 2015-11-03T21:43:38.568Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.856 33.997 1499.2186 21:43:27.55M 2015-11-03T21:43:38.771Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.856 33.997 1499.2179 21:43:27.75M 2015-11-03T21:43:38.973Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.855 33.996 1499.2178 21:43:27.94M 2015-11-03T21:43:39.173Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.855 33.996 1499.2162 21:43:28.16M 2015-11-03T21:43:39.378Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.854 33.995 1499.2153 21:43:28.36M 2015-11-03T21:43:39.578Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.855 33.996 1499.2156 21:43:28.56M 2015-11-03T21:43:39.783Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.855 33.996 1499.2159 21:43:28.76M 2015-11-03T21:43:39.983Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.853 33.994 1499.2137 21:43:28.96M 2015-11-03T21:43:40.188Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.853 33.994 1499.2137 21:43:29.18M 2015-11-03T21:43:40.393Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.853 33.994 1499.2142 21:43:29.38M 2015-11-03T21:43:40.593Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.853 33.993 1499.2140 21:43:29.58M 2015-11-03T21:43:40.798Z|I-OCEAN7-304-XXXX| 27.23 12.933 39.852 33.993 1499.2139 21:43:29.77M 2015-11-03T21:43:41.003Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.852 33.992 1499.2137 21:43:30.98M 2015-11-03T21:43:41.203Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.851 33.991 1499.2119 21:43:30.20M 2015-11-03T21:43:41.408Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.850 33.991 1499.2103 21:43:30.39M 2015-11-03T21:43:41.613Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.851 33.992 1499.2091 21:43:30.59M 2015-11-03T21:43:41.828Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.852 33.993 1499.2085 21:43:30.79M 2015-11-03T21:43:42.018Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.852 33.994 1499.2080 21:43:31.03M 2015-11-03T21:43:42.218Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.853 33.995 1499.2081 21:43:31.21M 2015-11-03T21:43:42.423Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.854 33.996 1499.2095 21:43:31.41M 2015-11-03T21:43:42.628Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.854 33.996 1499.2100 21:43:31.60M 2015-11-03T21:43:42.828Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.854 33.996 1499.2101 21:43:31.81M 2015-11-03T21:43:43.028Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.854 33.996 1499.2096 21:43:32.02M 2015-11-03T21:43:43.238Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.853 33.995 1499.2090 21:43:32.22M 2015-11-03T21:43:43.438Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.852 33.994 1499.2076 21:43:32.42M 2015-11-03T21:43:43.643Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.852 33.994 1499.2075 21:43:32.62M 2015-11-03T21:43:43.843Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.852 33.994 1499.2070 21:43:32.82M 2015-11-03T21:43:44.043Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.851 33.994 1499.2046 21:43:33.04M 2015-11-03T21:43:44.248Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.850 33.993 1499.2034 21:43:33.24M 2015-11-03T21:43:44.454Z|I-OCEAN7-304-XXXX| 27.20 12.929 39.849 33.992 1499.2017 21:43:33.44M 2015-11-03T21:43:44.653Z|I-OCEAN7-304-XXXX| 27.26 12.929 39.847 33.991 1499.2001 21:43:33.64M 2015-11-03T21:43:44.853Z|I-OCEAN7-304-XXXX| 27.25 12.929 39.847 33.991 1499.1992 21:43:33.83M 2015-11-03T21:43:45.072Z|I-OCEAN7-304-XXXX| 27.25 12.929 39.847 33.991 1499.1987 21:43:34.05M 2015-11-03T21:43:45.263Z|I-OCEAN7-304-XXXX| 27.28 12.929 39.847 33.991 1499.1993 21:43:34.25M 2015-11-03T21:43:45.468Z|I-OCEAN7-304-XXXX| 27.28 12.929 39.847 33.991 1499.1991 21:43:34.45M 2015-11-03T21:43:45.673Z|I-OCEAN7-304-XXXX| 27.31 12.929 39.847 33.990 1499.2002 21:43:34.65M 2015-11-03T21:43:45.873Z|I-OCEAN7-304-XXXX| 27.31 12.929 39.848 33.992 1499.2024 21:43:34.85M 2015-11-03T21:43:46.078Z|I-OCEAN7-304-XXXX| 27.31 12.929 39.848 33.991 1499.2029 21:43:35.07M 2015-11-03T21:43:46.298Z|I-OCEAN7-304-XXXX| 27.31 12.930 39.848 33.991 1499.2029 21:43:35.27M 2015-11-03T21:43:46.483Z|I-OCEAN7-304-XXXX| 27.33 12.930 39.849 33.992 1499.2042 21:43:35.48M 2015-11-03T21:43:46.688Z|I-OCEAN7-304-XXXX| 27.35 12.930 39.850 33.993 1499.2064 21:43:35.67M 2015-11-03T21:43:46.894Z|I-OCEAN7-304-XXXX| 27.36 12.930 39.864 34.006 1499.2224 21:43:35.86M 2015-11-03T21:43:47.088Z|I-OCEAN7-304-XXXX| 27.36 12.930 39.866 34.008 1499.2244 21:43:36.08M 2015-11-03T21:43:47.293Z|I-OCEAN7-304-XXXX| 27.36 12.930 39.867 34.009 1499.2251 21:43:36.28M 2015-11-03T21:43:47.498Z|I-OCEAN7-304-XXXX| 27.33 12.930 39.867 34.009 1499.2256 21:43:36.48M 2015-11-03T21:43:47.698Z|I-OCEAN7-304-XXXX| 27.36 12.930 39.868 34.010 1499.2273 21:43:36.68M 2015-11-03T21:43:47.903Z|I-OCEAN7-304-XXXX| 27.37 12.930 39.869 34.011 1499.2288 21:43:36.88M 2015-11-03T21:43:48.108Z|I-OCEAN7-304-XXXX| 27.37 12.930 39.869 34.011 1499.2294 21:43:37.10M 2015-11-03T21:43:48.308Z|I-OCEAN7-304-XXXX| 27.37 12.930 39.869 34.010 1499.2289 21:43:37.30M 2015-11-03T21:43:48.513Z|I-OCEAN7-304-XXXX| 27.34 12.930 39.868 34.010 1499.2262 21:43:37.49M 2015-11-03T21:43:48.718Z|I-OCEAN7-304-XXXX| 27.33 12.930 39.866 34.008 1499.2239 21:43:37.69M 2015-11-03T21:43:48.918Z|I-OCEAN7-304-XXXX| 27.33 12.930 39.865 34.007 1499.2227 21:43:37.89M 2015-11-03T21:43:49.131Z|I-OCEAN7-304-XXXX| 27.33 12.930 39.863 34.005 1499.2217 21:43:38.11M 2015-11-03T21:43:49.323Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.862 34.004 1499.2212 21:43:38.31M 2015-11-03T21:43:49.528Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.860 34.001 1499.2195 21:43:38.51M 2015-11-03T21:43:49.744Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.860 34.001 1499.2212 21:43:38.71M 2015-11-03T21:43:49.934Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.857 33.998 1499.2177 21:43:38.91M 2015-11-03T21:43:50.138Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.857 33.997 1499.2183 21:43:39.13M 2015-11-03T21:43:50.338Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.857 33.998 1499.2188 21:43:39.33M 2015-11-03T21:43:50.543Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.857 33.998 1499.2194 21:43:39.53M 2015-11-03T21:43:50.764Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.857 33.998 1499.2191 21:43:39.73M 2015-11-03T21:43:50.948Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.860 34.001 1499.2222 21:43:39.94M 2015-11-03T21:43:51.154Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.855 33.996 1499.2156 21:43:40.14M 2015-11-03T21:43:51.358Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.854 33.995 1499.2142 21:43:40.34M 2015-11-03T21:43:51.558Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.851 33.992 1499.2117 21:43:40.54M 2015-11-03T21:43:51.758Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.852 33.992 1499.2118 21:43:40.74M 2015-11-03T21:43:51.971Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.861 34.001 1499.2222 21:43:40.94M 2015-11-03T21:43:52.168Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.858 33.999 1499.2200 21:43:41.16M 2015-11-03T21:43:52.371Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.857 33.998 1499.2175 21:43:41.36M 2015-11-03T21:43:52.573Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.856 33.998 1499.2156 21:43:41.56M 2015-11-03T21:43:52.779Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.855 33.996 1499.2130 21:43:41.76M 2015-11-03T21:43:53.007Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.854 33.995 1499.2115 21:43:41.95M 2015-11-03T21:43:53.184Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.853 33.994 1499.2109 21:43:42.17M 2015-11-03T21:43:53.384Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.852 33.993 1499.2107 21:43:42.37M 2015-11-03T21:43:53.589Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.851 33.992 1499.2090 21:43:42.57M 2015-11-03T21:43:53.793Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.850 33.992 1499.2089 21:43:42.77M 2015-11-03T21:43:53.994Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.851 33.991 1499.2101 21:43:42.97M 2015-11-03T21:43:54.199Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.850 33.991 1499.2091 21:43:43.19M 2015-11-03T21:43:54.399Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.850 33.991 1499.2095 21:43:43.39M 2015-11-03T21:43:54.604Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.855 33.995 1499.2153 21:43:43.58M 2015-11-03T21:43:54.804Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.852 33.992 1499.2124 21:43:43.78M 2015-11-03T21:43:55.009Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.851 33.991 1499.2119 21:43:44.00M 2015-11-03T21:43:55.229Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.850 33.990 1499.2113 21:43:44.20M 2015-11-03T21:43:55.419Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.850 33.990 1499.2114 21:43:44.42M 2015-11-03T21:43:55.619Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.849 33.989 1499.2113 21:43:44.60M 2015-11-03T21:43:55.824Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.848 33.987 1499.2102 21:43:44.80M 2015-11-03T21:43:56.029Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.846 33.986 1499.2092 21:43:45.02M 2015-11-03T21:43:56.229Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.849 33.989 1499.2117 21:43:45.22M 2015-11-03T21:43:56.434Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.850 33.990 1499.2129 21:43:45.42M 2015-11-03T21:43:56.634Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.851 33.990 1499.2140 21:43:45.62M 2015-11-03T21:43:56.839Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.850 33.990 1499.2125 21:43:45.81M 2015-11-03T21:43:57.039Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.849 33.990 1499.2123 21:43:46.04M 2015-11-03T21:43:57.244Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.848 33.989 1499.2111 21:43:46.23M 2015-11-03T21:43:57.444Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.847 33.988 1499.2092 21:43:46.43M 2015-11-03T21:43:57.649Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.846 33.987 1499.2073 21:43:46.63M 2015-11-03T21:43:57.854Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.845 33.986 1499.2061 21:43:46.83M 2015-11-03T21:43:58.059Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.844 33.985 1499.2043 21:43:47.05M 2015-11-03T21:43:58.259Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.844 33.985 1499.2037 21:43:47.25M 2015-11-03T21:43:58.478Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.844 33.985 1499.2042 21:43:47.44M 2015-11-03T21:43:58.664Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.844 33.985 1499.2046 21:43:47.64M 2015-11-03T21:43:58.869Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.842 33.983 1499.2013 21:43:47.84M 2015-11-03T21:43:59.074Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.842 33.984 1499.2018 21:43:48.06M 2015-11-03T21:43:59.274Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.843 33.984 1499.2023 21:43:48.26M 2015-11-03T21:43:59.479Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.843 33.985 1499.2024 21:43:48.46M 2015-11-03T21:43:59.694Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.838 33.980 1499.1971 21:43:48.66M 2015-11-03T21:43:59.891Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.838 33.980 1499.1967 21:43:48.87M