2015-11-03T21:38:00.078Z|I-OCEAN7-304-XXXX|  27.21  12.931  39.862  34.004 1499.2198 21:37:49.05M
2015-11-03T21:38:00.268Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.862  34.004 1499.2195 21:37:49.24M
2015-11-03T21:38:00.473Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.862  34.004 1499.2191 21:37:49.44M
2015-11-03T21:38:00.678Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.863  34.005 1499.2186 21:37:49.64M
2015-11-03T21:38:00.878Z|I-OCEAN7-304-XXXX|  27.17  12.930  39.863  34.005 1499.2180 21:37:49.84M
2015-11-03T21:38:01.083Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.864  34.006 1499.2190 21:37:50.06M
2015-11-03T21:38:01.283Z|I-OCEAN7-304-XXXX|  27.20  12.930  39.864  34.006 1499.2197 21:37:50.26M
2015-11-03T21:38:01.483Z|I-OCEAN7-304-XXXX|  27.25  12.930  39.864  34.006 1499.2203 21:37:50.46M
2015-11-03T21:38:01.688Z|I-OCEAN7-304-XXXX|  27.25  12.930  39.863  34.005 1499.2196 21:37:50.65M
2015-11-03T21:38:01.893Z|I-OCEAN7-304-XXXX|  27.25  12.930  39.863  34.005 1499.2196 21:37:50.85M
2015-11-03T21:38:02.098Z|I-OCEAN7-304-XXXX|  27.25  12.930  39.862  34.005 1499.2191 21:37:51.07M
2015-11-03T21:38:02.313Z|I-OCEAN7-304-XXXX|  27.25  12.930  39.863  34.005 1499.2194 21:37:51.27M
2015-11-03T21:38:02.503Z|I-OCEAN7-304-XXXX|  27.29  12.930  39.862  34.004 1499.2207 21:37:51.49M
2015-11-03T21:38:02.704Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.854  33.996 1499.2126 21:37:51.67M
2015-11-03T21:38:02.909Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.854  33.996 1499.2129 21:37:51.87M
2015-11-03T21:38:03.114Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.854  33.995 1499.2126 21:37:52.09M
2015-11-03T21:38:03.314Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.854  33.996 1499.2128 21:37:52.29M
2015-11-03T21:38:03.519Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.854  33.996 1499.2128 21:37:52.48M
2015-11-03T21:38:03.724Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.855  33.996 1499.2142 21:37:52.69M
2015-11-03T21:38:03.924Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.854  33.996 1499.2139 21:37:52.89M
2015-11-03T21:38:04.129Z|I-OCEAN7-304-XXXX|  27.29  12.932  39.854  33.995 1499.2137 21:37:53.10M
2015-11-03T21:38:04.329Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.855  33.996 1499.2147 21:37:53.30M
2015-11-03T21:38:04.534Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.855  33.996 1499.2152 21:37:53.50M
2015-11-03T21:38:04.739Z|I-OCEAN7-304-XXXX|  27.27  12.932  39.856  33.997 1499.2163 21:37:53.70M
2015-11-03T21:38:04.939Z|I-OCEAN7-304-XXXX|  27.24  12.932  39.857  33.998 1499.2170 21:37:53.90M
2015-11-03T21:38:05.144Z|I-OCEAN7-304-XXXX|  27.23  12.932  39.859  33.999 1499.2180 21:37:54.12M
2015-11-03T21:38:05.349Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.860  34.001 1499.2202 21:37:54.32M
2015-11-03T21:38:05.549Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.862  34.003 1499.2229 21:37:54.52M
2015-11-03T21:38:05.749Z|I-OCEAN7-304-XXXX|  27.25  12.935  39.864  34.002 1499.2308 21:37:54.72M
2015-11-03T21:38:05.954Z|I-OCEAN7-304-XXXX|  27.22  12.935  39.865  34.003 1499.2329 21:37:54.91M
2015-11-03T21:38:06.159Z|I-OCEAN7-304-XXXX|  27.26  12.935  39.866  34.004 1499.2349 21:37:55.14M
2015-11-03T21:38:06.359Z|I-OCEAN7-304-XXXX|  27.29  12.935  39.867  34.004 1499.2371 21:37:55.33M
2015-11-03T21:38:06.564Z|I-OCEAN7-304-XXXX|  27.28  12.935  39.864  34.002 1499.2332 21:37:55.53M
2015-11-03T21:38:06.784Z|I-OCEAN7-304-XXXX|  27.24  12.935  39.849  33.987 1499.2146 21:37:55.73M
2015-11-03T21:38:06.969Z|I-OCEAN7-304-XXXX|  27.23  12.935  39.834  33.973 1499.1985 21:37:55.95M
2015-11-03T21:38:07.174Z|I-OCEAN7-304-XXXX|  27.23  12.935  39.833  33.972 1499.1973 21:37:56.15M
2015-11-03T21:38:07.379Z|I-OCEAN7-304-XXXX|  27.23  12.935  39.832  33.971 1499.1952 21:37:56.35M
2015-11-03T21:38:07.579Z|I-OCEAN7-304-XXXX|  27.23  12.929  39.832  33.976 1499.1821 21:37:56.55M
2015-11-03T21:38:07.784Z|I-OCEAN7-304-XXXX|  27.23  12.929  39.832  33.977 1499.1823 21:37:56.75M
2015-11-03T21:38:07.984Z|I-OCEAN7-304-XXXX|  27.23  12.928  39.833  33.978 1499.1815 21:37:56.95M
2015-11-03T21:38:08.189Z|I-OCEAN7-304-XXXX|  27.23  12.928  39.828  33.974 1499.1750 21:37:57.16M
2015-11-03T21:38:08.389Z|I-OCEAN7-304-XXXX|  27.23  12.928  39.827  33.973 1499.1738 21:37:57.36M
2015-11-03T21:38:08.594Z|I-OCEAN7-304-XXXX|  27.23  12.928  39.812  33.959 1499.1572 21:37:57.56M
2015-11-03T21:38:08.794Z|I-OCEAN7-304-XXXX|  27.26  12.928  39.811  33.958 1499.1558 21:37:57.76M
2015-11-03T21:38:09.004Z|I-OCEAN7-304-XXXX|  27.26  12.928  39.810  33.957 1499.1547 21:37:57.96M
2015-11-03T21:38:09.204Z|I-OCEAN7-304-XXXX|  27.24  12.928  39.799  33.946 1499.1427 21:37:58.18M
2015-11-03T21:38:09.409Z|I-OCEAN7-304-XXXX|  27.23  12.928  39.798  33.945 1499.1422 21:37:58.38M
2015-11-03T21:38:09.609Z|I-OCEAN7-304-XXXX|  27.23  12.929  39.803  33.949 1499.1483 21:37:58.58M
2015-11-03T21:38:09.809Z|I-OCEAN7-304-XXXX|  27.26  12.929  39.805  33.951 1499.1519 21:37:58.78M
2015-11-03T21:38:10.014Z|I-OCEAN7-304-XXXX|  27.27  12.929  39.806  33.951 1499.1545 21:37:58.97M
2015-11-03T21:38:10.219Z|I-OCEAN7-304-XXXX|  27.28  12.930  39.807  33.953 1499.1569 21:37:59.19M
2015-11-03T21:38:10.424Z|I-OCEAN7-304-XXXX|  27.24  12.930  39.808  33.953 1499.1577 21:37:59.39M
2015-11-03T21:38:10.624Z|I-OCEAN7-304-XXXX|  27.25  12.930  39.819  33.963 1499.1709 21:37:59.59M
2015-11-03T21:38:10.829Z|I-OCEAN7-304-XXXX|  27.28  12.930  39.820  33.964 1499.1726 21:37:59.79M
2015-11-03T21:38:11.034Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.821  33.965 1499.1735 21:38:00.01M
2015-11-03T21:38:11.254Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.822  33.966 1499.1750 21:38:00.21M
2015-11-03T21:38:11.439Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.823  33.966 1499.1761 21:38:00.43M
2015-11-03T21:38:11.639Z|I-OCEAN7-304-XXXX|  27.27  12.931  39.823  33.966 1499.1769 21:38:00.61M
2015-11-03T21:38:11.844Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.823  33.966 1499.1768 21:38:00.81M
2015-11-03T21:38:12.044Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.824  33.967 1499.1771 21:38:01.03M
2015-11-03T21:38:12.249Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.823  33.966 1499.1770 21:38:01.22M
2015-11-03T21:38:12.449Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.823  33.966 1499.1763 21:38:01.42M
2015-11-03T21:38:12.654Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.822  33.965 1499.1757 21:38:01.62M
2015-11-03T21:38:12.859Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.822  33.965 1499.1758 21:38:01.82M
2015-11-03T21:38:13.059Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.822  33.965 1499.1748 21:38:02.04M
2015-11-03T21:38:13.264Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.821  33.965 1499.1744 21:38:02.24M
2015-11-03T21:38:13.464Z|I-OCEAN7-304-XXXX|  27.21  12.931  39.821  33.965 1499.1736 21:38:02.44M
2015-11-03T21:38:13.669Z|I-OCEAN7-304-XXXX|  27.21  12.931  39.821  33.965 1499.1736 21:38:02.64M
2015-11-03T21:38:13.874Z|I-OCEAN7-304-XXXX|  27.21  12.931  39.821  33.964 1499.1742 21:38:02.83M
2015-11-03T21:38:14.079Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.821  33.965 1499.1741 21:38:03.06M
2015-11-03T21:38:14.286Z|I-OCEAN7-304-XXXX|  27.19  12.931  39.821  33.964 1499.1731 21:38:03.25M
2015-11-03T21:38:14.484Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.821  33.965 1499.1729 21:38:03.45M
2015-11-03T21:38:14.684Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.821  33.965 1499.1740 21:38:03.65M
2015-11-03T21:38:14.885Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.822  33.965 1499.1748 21:38:03.85M
2015-11-03T21:38:15.094Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.823  33.966 1499.1754 21:38:04.07M
2015-11-03T21:38:15.289Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.823  33.967 1499.1765 21:38:04.27M
2015-11-03T21:38:15.499Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.824  33.967 1499.1772 21:38:04.47M
2015-11-03T21:38:15.714Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.824  33.967 1499.1781 21:38:04.67M
2015-11-03T21:38:15.904Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.825  33.968 1499.1798 21:38:04.88M
2015-11-03T21:38:16.104Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.826  33.968 1499.1818 21:38:05.09M
2015-11-03T21:38:16.309Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.826  33.968 1499.1832 21:38:05.28M
2015-11-03T21:38:16.514Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.827  33.969 1499.1844 21:38:05.48M
2015-11-03T21:38:16.714Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.827  33.969 1499.1848 21:38:05.68M
2015-11-03T21:38:16.919Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.828  33.970 1499.1857 21:38:05.88M
2015-11-03T21:38:17.119Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.828  33.970 1499.1858 21:38:06.10M
2015-11-03T21:38:17.324Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.828  33.970 1499.1859 21:38:06.30M
2015-11-03T21:38:17.524Z|I-OCEAN7-304-XXXX|  27.33  12.932  39.828  33.970 1499.1866 21:38:06.50M
2015-11-03T21:38:17.729Z|I-OCEAN7-304-XXXX|  27.32  12.932  39.829  33.971 1499.1869 21:38:06.69M
2015-11-03T21:38:17.936Z|I-OCEAN7-304-XXXX|  27.27  12.932  39.830  33.972 1499.1860 21:38:06.89M
2015-11-03T21:38:18.134Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.830  33.972 1499.1871 21:38:07.12M
2015-11-03T21:38:18.339Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.830  33.972 1499.1875 21:38:07.31M
2015-11-03T21:38:18.544Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.830  33.973 1499.1875 21:38:07.51M
2015-11-03T21:38:18.749Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.831  33.973 1499.1879 21:38:07.71M
2015-11-03T21:38:18.949Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.831  33.973 1499.1865 21:38:07.91M
2015-11-03T21:38:19.149Z|I-OCEAN7-304-XXXX|  27.29  12.929  39.831  33.976 1499.1808 21:38:08.13M
2015-11-03T21:38:19.354Z|I-OCEAN7-304-XXXX|  27.29  12.928  39.832  33.977 1499.1813 21:38:08.33M
2015-11-03T21:38:19.559Z|I-OCEAN7-304-XXXX|  27.30  12.928  39.832  33.977 1499.1814 21:38:08.53M
2015-11-03T21:38:19.764Z|I-OCEAN7-304-XXXX|  27.30  12.928  39.833  33.978 1499.1819 21:38:08.73M
2015-11-03T21:38:19.964Z|I-OCEAN7-304-XXXX|  27.33  12.928  39.834  33.979 1499.1838 21:38:08.93M
2015-11-03T21:38:20.179Z|I-OCEAN7-304-XXXX|  27.26  12.928  39.835  33.980 1499.1843 21:38:09.14M
2015-11-03T21:38:20.369Z|I-OCEAN7-304-XXXX|  27.25  12.928  39.836  33.981 1499.1860 21:38:09.36M
2015-11-03T21:38:20.574Z|I-OCEAN7-304-XXXX|  27.25  12.929  39.837  33.981 1499.1874 21:38:09.54M
2015-11-03T21:38:20.774Z|I-OCEAN7-304-XXXX|  27.22  12.929  39.838  33.982 1499.1887 21:38:09.74M
2015-11-03T21:38:20.979Z|I-OCEAN7-304-XXXX|  27.22  12.930  39.838  33.982 1499.1908 21:38:09.94M
2015-11-03T21:38:21.179Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.840  33.983 1499.1924 21:38:10.16M
2015-11-03T21:38:21.384Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.841  33.984 1499.1942 21:38:10.36M
2015-11-03T21:38:21.610Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.842  33.984 1499.1967 21:38:10.56M
2015-11-03T21:38:21.789Z|I-OCEAN7-304-XXXX|  27.21  12.931  39.843  33.985 1499.1996 21:38:10.76M
2015-11-03T21:38:21.994Z|I-OCEAN7-304-XXXX|  27.23  12.932  39.857  33.998 1499.2173 21:38:10.95M
2015-11-03T21:38:22.194Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.859  33.999 1499.2200 21:38:11.17M
2015-11-03T21:38:22.411Z|I-OCEAN7-304-XXXX|  27.22  12.933  39.860  34.000 1499.2218 21:38:11.37M
2015-11-03T21:38:22.599Z|I-OCEAN7-304-XXXX|  27.21  12.933  39.861  34.001 1499.2233 21:38:11.57M
2015-11-03T21:38:22.804Z|I-OCEAN7-304-XXXX|  27.20  12.933  39.862  34.002 1499.2242 21:38:11.77M
2015-11-03T21:38:23.010Z|I-OCEAN7-304-XXXX|  27.20  12.933  39.863  34.003 1499.2255 21:38:11.97M
2015-11-03T21:38:23.214Z|I-OCEAN7-304-XXXX|  27.20  12.933  39.864  34.004 1499.2261 21:38:12.19M
2015-11-03T21:38:23.415Z|I-OCEAN7-304-XXXX|  27.18  12.933  39.864  34.004 1499.2258 21:38:12.39M
2015-11-03T21:38:23.619Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.863  34.003 1499.2240 21:38:12.59M
2015-11-03T21:38:23.824Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.862  34.002 1499.2227 21:38:12.78M
2015-11-03T21:38:24.025Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.860  34.001 1499.2203 21:38:13.01M
2015-11-03T21:38:24.229Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.859  34.000 1499.2192 21:38:13.21M
2015-11-03T21:38:24.429Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.858  33.998 1499.2181 21:38:13.40M
2015-11-03T21:38:24.649Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.856  33.997 1499.2150 21:38:13.60M
2015-11-03T21:38:24.834Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.855  33.996 1499.2124 21:38:13.82M
2015-11-03T21:38:25.040Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.854  33.995 1499.2107 21:38:14.02M
2015-11-03T21:38:25.244Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.853  33.995 1499.2100 21:38:14.22M
2015-11-03T21:38:25.444Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.852  33.994 1499.2095 21:38:14.42M
2015-11-03T21:38:25.649Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.851  33.993 1499.2083 21:38:14.62M
2015-11-03T21:38:25.849Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.850  33.992 1499.2079 21:38:14.82M
2015-11-03T21:38:26.055Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.850  33.992 1499.2069 21:38:15.03M
2015-11-03T21:38:26.260Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.850  33.992 1499.2056 21:38:15.23M
2015-11-03T21:38:26.460Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.849  33.992 1499.2043 21:38:15.43M
2015-11-03T21:38:26.665Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.849  33.992 1499.2032 21:38:15.63M
2015-11-03T21:38:26.865Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.848  33.991 1499.2030 21:38:15.83M
2015-11-03T21:38:27.065Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.848  33.991 1499.2029 21:38:16.05M
2015-11-03T21:38:27.275Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.848  33.991 1499.2029 21:38:16.24M
2015-11-03T21:38:27.480Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.848  33.990 1499.2042 21:38:16.45M
2015-11-03T21:38:27.680Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.848  33.990 1499.2042 21:38:16.65M
2015-11-03T21:38:27.880Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.851  33.992 1499.2085 21:38:16.85M
2015-11-03T21:38:28.090Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.852  33.993 1499.2102 21:38:17.06M
2015-11-03T21:38:28.290Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.853  33.994 1499.2124 21:38:17.27M
2015-11-03T21:38:28.490Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.854  33.995 1499.2124 21:38:17.46M
2015-11-03T21:38:28.695Z|I-OCEAN7-304-XXXX|  27.23  12.932  39.855  33.996 1499.2145 21:38:17.66M
2015-11-03T21:38:28.900Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.856  33.997 1499.2155 21:38:17.86M
2015-11-03T21:38:29.115Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.857  33.998 1499.2164 21:38:18.08M
2015-11-03T21:38:29.305Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.858  33.999 1499.2184 21:38:18.29M
2015-11-03T21:38:29.505Z|I-OCEAN7-304-XXXX|  27.27  12.932  39.858  33.998 1499.2186 21:38:18.48M
2015-11-03T21:38:29.710Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.857  33.998 1499.2185 21:38:18.68M
2015-11-03T21:38:29.915Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.856  33.997 1499.2163 21:38:18.88M
2015-11-03T21:38:30.115Z|I-OCEAN7-304-XXXX|  27.23  12.932  39.855  33.996 1499.2151 21:38:19.09M
2015-11-03T21:38:30.320Z|I-OCEAN7-304-XXXX|  27.23  12.932  39.853  33.994 1499.2124 21:38:19.29M
2015-11-03T21:38:30.525Z|I-OCEAN7-304-XXXX|  27.27  12.932  39.853  33.994 1499.2126 21:38:19.49M
2015-11-03T21:38:30.725Z|I-OCEAN7-304-XXXX|  27.23  12.932  39.852  33.993 1499.2114 21:38:19.69M
2015-11-03T21:38:30.930Z|I-OCEAN7-304-XXXX|  27.23  12.932  39.860  34.000 1499.2197 21:38:19.89M
2015-11-03T21:38:31.130Z|I-OCEAN7-304-XXXX|  27.23  12.932  39.860  34.000 1499.2202 21:38:20.11M
2015-11-03T21:38:31.334Z|I-OCEAN7-304-XXXX|  27.24  12.932  39.860  34.000 1499.2216 21:38:20.31M
2015-11-03T21:38:31.535Z|I-OCEAN7-304-XXXX|  27.24  12.933  39.860  34.000 1499.2223 21:38:20.50M
2015-11-03T21:38:31.735Z|I-OCEAN7-304-XXXX|  27.26  12.933  39.860  34.000 1499.2225 21:38:20.71M
2015-11-03T21:38:31.940Z|I-OCEAN7-304-XXXX|  27.29  12.933  39.860  34.000 1499.2236 21:38:20.90M
2015-11-03T21:38:32.145Z|I-OCEAN7-304-XXXX|  27.27  12.933  39.860  34.000 1499.2229 21:38:21.12M
2015-11-03T21:38:32.350Z|I-OCEAN7-304-XXXX|  27.22  12.933  39.860  34.000 1499.2224 21:38:21.32M
2015-11-03T21:38:32.555Z|I-OCEAN7-304-XXXX|  27.26  12.933  39.860  34.000 1499.2230 21:38:21.52M
2015-11-03T21:38:32.755Z|I-OCEAN7-304-XXXX|  27.29  12.933  39.860  33.999 1499.2234 21:38:21.72M
2015-11-03T21:38:32.960Z|I-OCEAN7-304-XXXX|  27.29  12.933  39.859  33.998 1499.2230 21:38:21.92M
2015-11-03T21:38:33.160Z|I-OCEAN7-304-XXXX|  27.30  12.933  39.858  33.997 1499.2225 21:38:22.14M
2015-11-03T21:38:33.365Z|I-OCEAN7-304-XXXX|  27.27  12.934  39.857  33.996 1499.2217 21:38:22.34M
2015-11-03T21:38:33.585Z|I-OCEAN7-304-XXXX|  27.30  12.934  39.856  33.996 1499.2212 21:38:22.54M
2015-11-03T21:38:33.770Z|I-OCEAN7-304-XXXX|  27.30  12.933  39.856  33.995 1499.2200 21:38:22.75M
2015-11-03T21:38:33.975Z|I-OCEAN7-304-XXXX|  27.29  12.933  39.855  33.994 1499.2180 21:38:22.93M
2015-11-03T21:38:34.175Z|I-OCEAN7-304-XXXX|  27.29  12.933  39.854  33.993 1499.2168 21:38:23.15M
2015-11-03T21:38:34.380Z|I-OCEAN7-304-XXXX|  27.29  12.933  39.854  33.994 1499.2173 21:38:23.35M
2015-11-03T21:38:34.585Z|I-OCEAN7-304-XXXX|  27.23  12.933  39.855  33.994 1499.2164 21:38:23.55M
2015-11-03T21:38:34.785Z|I-OCEAN7-304-XXXX|  27.27  12.933  39.855  33.995 1499.2181 21:38:23.75M
2015-11-03T21:38:34.990Z|I-OCEAN7-304-XXXX|  27.27  12.933  39.853  33.993 1499.2161 21:38:23.95M
2015-11-03T21:38:35.190Z|I-OCEAN7-304-XXXX|  27.26  12.933  39.853  33.993 1499.2162 21:38:24.17M
2015-11-03T21:38:35.395Z|I-OCEAN7-304-XXXX|  27.28  12.933  39.853  33.993 1499.2170 21:38:24.37M
2015-11-03T21:38:35.611Z|I-OCEAN7-304-XXXX|  27.27  12.934  39.848  33.988 1499.2117 21:38:24.57M
2015-11-03T21:38:35.800Z|I-OCEAN7-304-XXXX|  27.29  12.934  39.848  33.987 1499.2120 21:38:24.77M
2015-11-03T21:38:36.000Z|I-OCEAN7-304-XXXX|  27.29  12.934  39.848  33.987 1499.2122 21:38:24.96M
2015-11-03T21:38:36.205Z|I-OCEAN7-304-XXXX|  27.27  12.934  39.849  33.988 1499.2124 21:38:25.18M
2015-11-03T21:38:36.410Z|I-OCEAN7-304-XXXX|  27.27  12.934  39.847  33.987 1499.2108 21:38:25.38M
2015-11-03T21:38:36.610Z|I-OCEAN7-304-XXXX|  27.27  12.934  39.847  33.987 1499.2107 21:38:25.58M
2015-11-03T21:38:36.815Z|I-OCEAN7-304-XXXX|  27.26  12.934  39.848  33.987 1499.2112 21:38:25.78M
2015-11-03T21:38:37.020Z|I-OCEAN7-304-XXXX|  27.22  12.934  39.848  33.988 1499.2108 21:38:26.00M
2015-11-03T21:38:37.220Z|I-OCEAN7-304-XXXX|  27.23  12.933  39.849  33.989 1499.2111 21:38:26.20M
2015-11-03T21:38:37.425Z|I-OCEAN7-304-XXXX|  27.24  12.933  39.850  33.990 1499.2119 21:38:26.40M
2015-11-03T21:38:37.625Z|I-OCEAN7-304-XXXX|  27.23  12.933  39.850  33.990 1499.2113 21:38:26.60M
2015-11-03T21:38:37.825Z|I-OCEAN7-304-XXXX|  27.23  12.933  39.850  33.990 1499.2108 21:38:26.79M
2015-11-03T21:38:38.050Z|I-OCEAN7-304-XXXX|  27.24  12.933  39.850  33.991 1499.2112 21:38:27.01M
2015-11-03T21:38:38.240Z|I-OCEAN7-304-XXXX|  27.24  12.932  39.851  33.991 1499.2115 21:38:27.23M
2015-11-03T21:38:38.440Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.851  33.992 1499.2107 21:38:27.41M
2015-11-03T21:38:38.645Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.852  33.993 1499.2101 21:38:27.61M
2015-11-03T21:38:38.845Z|I-OCEAN7-304-XXXX|  27.19  12.935  39.852  33.990 1499.2172 21:38:27.81M
2015-11-03T21:38:39.050Z|I-OCEAN7-304-XXXX|  27.19  12.935  39.853  33.991 1499.2185 21:38:28.03M
2015-11-03T21:38:39.255Z|I-OCEAN7-304-XXXX|  27.19  12.935  39.853  33.991 1499.2190 21:38:28.23M
2015-11-03T21:38:39.455Z|I-OCEAN7-304-XXXX|  27.22  12.935  39.854  33.991 1499.2201 21:38:28.43M
2015-11-03T21:38:39.660Z|I-OCEAN7-304-XXXX|  27.22  12.935  39.854  33.992 1499.2208 21:38:28.63M
2015-11-03T21:38:39.860Z|I-OCEAN7-304-XXXX|  27.23  12.935  39.854  33.991 1499.2214 21:38:28.83M
2015-11-03T21:38:40.065Z|I-OCEAN7-304-XXXX|  27.23  12.936  39.854  33.991 1499.2218 21:38:29.04M
2015-11-03T21:38:40.265Z|I-OCEAN7-304-XXXX|  27.21  12.935  39.853  33.991 1499.2207 21:38:29.24M
2015-11-03T21:38:40.470Z|I-OCEAN7-304-XXXX|  27.20  12.935  39.854  33.992 1499.2202 21:38:29.44M
2015-11-03T21:38:40.675Z|I-OCEAN7-304-XXXX|  27.20  12.935  39.855  33.993 1499.2205 21:38:29.64M
2015-11-03T21:38:40.875Z|I-OCEAN7-304-XXXX|  27.18  12.934  39.855  33.993 1499.2195 21:38:29.84M
2015-11-03T21:38:41.080Z|I-OCEAN7-304-XXXX|  27.17  12.934  39.855  33.994 1499.2195 21:38:30.06M
2015-11-03T21:38:41.280Z|I-OCEAN7-304-XXXX|  27.20  12.934  39.852  33.991 1499.2155 21:38:30.26M
2015-11-03T21:38:41.494Z|I-OCEAN7-304-XXXX|  27.24  12.934  39.851  33.990 1499.2152 21:38:30.46M
2015-11-03T21:38:41.685Z|I-OCEAN7-304-XXXX|  27.24  12.934  39.851  33.990 1499.2140 21:38:30.65M
2015-11-03T21:38:41.890Z|I-OCEAN7-304-XXXX|  27.20  12.933  39.850  33.990 1499.2117 21:38:30.85M
2015-11-03T21:38:42.095Z|I-OCEAN7-304-XXXX|  27.23  12.933  39.849  33.989 1499.2100 21:38:31.08M
2015-11-03T21:38:42.300Z|I-OCEAN7-304-XXXX|  27.22  12.933  39.848  33.988 1499.2084 21:38:31.27M
2015-11-03T21:38:42.520Z|I-OCEAN7-304-XXXX|  27.24  12.933  39.847  33.987 1499.2084 21:38:31.47M
2015-11-03T21:38:42.705Z|I-OCEAN7-304-XXXX|  27.26  12.933  39.847  33.987 1499.2079 21:38:31.69M
2015-11-03T21:38:42.905Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.846  33.987 1499.2067 21:38:31.87M
2015-11-03T21:38:43.110Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.847  33.988 1499.2062 21:38:32.09M
2015-11-03T21:38:43.315Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.847  33.988 1499.2063 21:38:32.29M
2015-11-03T21:38:43.515Z|I-OCEAN7-304-XXXX|  27.27  12.932  39.847  33.988 1499.2059 21:38:32.49M
2015-11-03T21:38:43.715Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.846  33.988 1499.2048 21:38:32.69M
2015-11-03T21:38:43.920Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.846  33.988 1499.2047 21:38:32.88M
2015-11-03T21:38:44.125Z|I-OCEAN7-304-XXXX|  27.27  12.931  39.846  33.988 1499.2043 21:38:33.10M
2015-11-03T21:38:44.325Z|I-OCEAN7-304-XXXX|  27.27  12.931  39.847  33.989 1499.2047 21:38:33.30M
2015-11-03T21:38:44.525Z|I-OCEAN7-304-XXXX|  27.28  12.931  39.848  33.990 1499.2059 21:38:33.50M
2015-11-03T21:38:44.735Z|I-OCEAN7-304-XXXX|  27.28  12.931  39.849  33.991 1499.2069 21:38:33.70M
2015-11-03T21:38:44.935Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.850  33.992 1499.2074 21:38:33.90M
2015-11-03T21:38:45.152Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.851  33.993 1499.2091 21:38:34.12M
2015-11-03T21:38:45.341Z|I-OCEAN7-304-XXXX|  27.30  12.931  39.867  34.008 1499.2269 21:38:34.32M
2015-11-03T21:38:45.545Z|I-OCEAN7-304-XXXX|  27.30  12.931  39.869  34.010 1499.2289 21:38:34.51M
2015-11-03T21:38:45.750Z|I-OCEAN7-304-XXXX|  27.30  12.931  39.867  34.008 1499.2269 21:38:34.71M
2015-11-03T21:38:45.950Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.866  34.007 1499.2246 21:38:34.91M
2015-11-03T21:38:46.155Z|I-OCEAN7-304-XXXX|  27.27  12.931  39.866  34.007 1499.2257 21:38:35.13M
2015-11-03T21:38:46.355Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.867  34.008 1499.2261 21:38:35.33M
2015-11-03T21:38:46.571Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.867  34.008 1499.2267 21:38:35.53M
2015-11-03T21:38:46.765Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.860  34.001 1499.2195 21:38:35.73M
2015-11-03T21:38:46.985Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.859  34.000 1499.2188 21:38:35.93M
2015-11-03T21:38:47.170Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.860  34.001 1499.2203 21:38:36.17M
2015-11-03T21:38:47.370Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.862  34.002 1499.2224 21:38:36.35M
2015-11-03T21:38:47.575Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.864  34.004 1499.2245 21:38:36.55M
2015-11-03T21:38:47.780Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.865  34.005 1499.2261 21:38:36.75M
2015-11-03T21:38:47.980Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.866  34.007 1499.2278 21:38:36.94M
2015-11-03T21:38:48.186Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.863  34.004 1499.2247 21:38:37.16M
2015-11-03T21:38:48.386Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.862  34.002 1499.2246 21:38:37.36M
2015-11-03T21:38:48.591Z|I-OCEAN7-304-XXXX|  27.28  12.933  39.861  34.001 1499.2234 21:38:37.56M
2015-11-03T21:38:48.795Z|I-OCEAN7-304-XXXX|  27.28  12.933  39.860  33.999 1499.2227 21:38:37.76M
2015-11-03T21:38:49.000Z|I-OCEAN7-304-XXXX|  27.28  12.933  39.859  33.999 1499.2219 21:38:37.96M
2015-11-03T21:38:49.200Z|I-OCEAN7-304-XXXX|  27.25  12.933  39.857  33.997 1499.2196 21:38:38.18M
2015-11-03T21:38:49.406Z|I-OCEAN7-304-XXXX|  27.24  12.934  39.857  33.996 1499.2202 21:38:38.38M
2015-11-03T21:38:49.606Z|I-OCEAN7-304-XXXX|  27.20  12.934  39.852  33.991 1499.2144 21:38:38.58M
2015-11-03T21:38:49.805Z|I-OCEAN7-304-XXXX|  27.20  12.933  39.856  33.995 1499.2188 21:38:38.78M
2015-11-03T21:38:50.016Z|I-OCEAN7-304-XXXX|  27.20  12.933  39.857  33.997 1499.2186 21:38:38.97M
2015-11-03T21:38:50.216Z|I-OCEAN7-304-XXXX|  27.24  12.933  39.858  33.997 1499.2201 21:38:39.19M
2015-11-03T21:38:50.416Z|I-OCEAN7-304-XXXX|  27.20  12.933  39.854  33.994 1499.2153 21:38:39.39M
2015-11-03T21:38:50.621Z|I-OCEAN7-304-XXXX|  27.20  12.933  39.853  33.993 1499.2137 21:38:39.59M
2015-11-03T21:38:50.850Z|I-OCEAN7-304-XXXX|  27.20  12.933  39.852  33.992 1499.2129 21:38:39.79M
2015-11-03T21:38:51.031Z|I-OCEAN7-304-XXXX|  27.20  12.932  39.851  33.992 1499.2113 21:38:40.01M
2015-11-03T21:38:51.231Z|I-OCEAN7-304-XXXX|  27.21  12.932  39.851  33.992 1499.2103 21:38:40.21M
2015-11-03T21:38:51.451Z|I-OCEAN7-304-XXXX|  27.21  12.932  39.846  33.988 1499.2043 21:38:40.41M
2015-11-03T21:38:51.636Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.846  33.988 1499.2036 21:38:40.62M
2015-11-03T21:38:51.841Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.847  33.988 1499.2041 21:38:40.81M
2015-11-03T21:38:52.041Z|I-OCEAN7-304-XXXX|  27.21  12.931  39.847  33.988 1499.2041 21:38:41.02M
2015-11-03T21:38:52.246Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.847  33.989 1499.2042 21:38:41.22M
2015-11-03T21:38:52.451Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.847  33.989 1499.2041 21:38:41.42M
2015-11-03T21:38:52.656Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.847  33.989 1499.2050 21:38:41.62M
2015-11-03T21:38:52.857Z|I-OCEAN7-304-XXXX|  27.28  12.931  39.847  33.989 1499.2052 21:38:41.82M
2015-11-03T21:38:53.056Z|I-OCEAN7-304-XXXX|  27.24  12.932  39.848  33.989 1499.2061 21:38:42.04M
2015-11-03T21:38:53.261Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.849  33.991 1499.2076 21:38:42.24M
2015-11-03T21:38:53.466Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.850  33.991 1499.2084 21:38:42.44M
2015-11-03T21:38:53.666Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.850  33.992 1499.2094 21:38:42.64M
2015-11-03T21:38:53.871Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.851  33.992 1499.2103 21:38:42.83M
2015-11-03T21:38:54.071Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.851  33.992 1499.2119 21:38:43.05M
2015-11-03T21:38:54.276Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.851  33.992 1499.2120 21:38:43.25M
2015-11-03T21:38:54.481Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.851  33.992 1499.2112 21:38:43.45M
2015-11-03T21:38:54.681Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.851  33.992 1499.2112 21:38:43.65M
2015-11-03T21:38:54.881Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.852  33.993 1499.2122 21:38:43.85M
2015-11-03T21:38:55.086Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.852  33.993 1499.2115 21:38:44.07M
2015-11-03T21:38:55.291Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.852  33.993 1499.2122 21:38:44.27M
2015-11-03T21:38:55.496Z|I-OCEAN7-304-XXXX|  27.32  12.930  39.852  33.994 1499.2087 21:38:44.47M
2015-11-03T21:38:55.696Z|I-OCEAN7-304-XXXX|  27.28  12.930  39.851  33.994 1499.2073 21:38:44.67M
2015-11-03T21:38:55.916Z|I-OCEAN7-304-XXXX|  27.28  12.930  39.852  33.994 1499.2083 21:38:44.86M
2015-11-03T21:38:56.101Z|I-OCEAN7-304-XXXX|  27.25  12.930  39.852  33.995 1499.2080 21:38:45.10M
2015-11-03T21:38:56.306Z|I-OCEAN7-304-XXXX|  27.27  12.930  39.852  33.994 1499.2072 21:38:45.28M
2015-11-03T21:38:56.511Z|I-OCEAN7-304-XXXX|  27.27  12.930  39.851  33.994 1499.2053 21:38:45.48M
2015-11-03T21:38:56.711Z|I-OCEAN7-304-XXXX|  27.27  12.930  39.850  33.993 1499.2050 21:38:45.68M
2015-11-03T21:38:56.916Z|I-OCEAN7-304-XXXX|  27.26  12.930  39.850  33.993 1499.2050 21:38:45.88M
2015-11-03T21:38:57.116Z|I-OCEAN7-304-XXXX|  27.26  12.930  39.851  33.993 1499.2065 21:38:46.10M
2015-11-03T21:38:57.321Z|I-OCEAN7-304-XXXX|  27.26  12.930  39.851  33.994 1499.2075 21:38:46.29M
2015-11-03T21:38:57.526Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.851  33.993 1499.2069 21:38:46.50M
2015-11-03T21:38:57.731Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.850  33.992 1499.2070 21:38:46.70M
2015-11-03T21:38:57.931Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.849  33.991 1499.2065 21:38:46.90M
2015-11-03T21:38:58.131Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.849  33.991 1499.2070 21:38:47.11M
2015-11-03T21:38:58.336Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.850  33.991 1499.2083 21:38:47.31M
2015-11-03T21:38:58.541Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.848  33.989 1499.2075 21:38:47.51M
2015-11-03T21:38:58.741Z|I-OCEAN7-304-XXXX|  27.20  12.932  39.848  33.989 1499.2069 21:38:47.71M
2015-11-03T21:38:58.946Z|I-OCEAN7-304-XXXX|  27.24  12.932  39.847  33.988 1499.2074 21:38:47.91M
2015-11-03T21:38:59.151Z|I-OCEAN7-304-XXXX|  27.24  12.933  39.848  33.988 1499.2079 21:38:48.13M
2015-11-03T21:38:59.351Z|I-OCEAN7-304-XXXX|  27.21  12.933  39.848  33.988 1499.2091 21:38:48.33M
2015-11-03T21:38:59.556Z|I-OCEAN7-304-XXXX|  27.21  12.933  39.849  33.989 1499.2102 21:38:48.53M
2015-11-03T21:38:59.756Z|I-OCEAN7-304-XXXX|  27.18  12.933  39.850  33.990 1499.2104 21:38:48.73M
2015-11-03T21:38:59.961Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.851  33.991 1499.2100 21:38:48.92M