2015-11-03T21:36:00.078Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.856 33.996 1499.2155 21:35:49.05M 2015-11-03T21:36:00.289Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.856 33.997 1499.2157 21:35:49.25M 2015-11-03T21:36:00.483Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.855 33.996 1499.2139 21:35:49.45M 2015-11-03T21:36:00.683Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.855 33.996 1499.2129 21:35:49.65M 2015-11-03T21:36:00.888Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.854 33.995 1499.2113 21:35:49.85M 2015-11-03T21:36:01.093Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.853 33.995 1499.2103 21:35:50.07M 2015-11-03T21:36:01.293Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.853 33.994 1499.2094 21:35:50.26M 2015-11-03T21:36:01.494Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.852 33.993 1499.2087 21:35:50.46M 2015-11-03T21:36:01.718Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.851 33.993 1499.2080 21:35:50.66M 2015-11-03T21:36:01.903Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.851 33.992 1499.2073 21:35:50.88M 2015-11-03T21:36:02.108Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.851 33.992 1499.2069 21:35:51.08M 2015-11-03T21:36:02.308Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.850 33.992 1499.2062 21:35:51.28M 2015-11-03T21:36:02.513Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.850 33.992 1499.2064 21:35:51.48M 2015-11-03T21:36:02.713Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.850 33.992 1499.2065 21:35:51.68M 2015-11-03T21:36:02.918Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.850 33.992 1499.2065 21:35:51.88M 2015-11-03T21:36:03.124Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.851 33.993 1499.2075 21:35:52.09M 2015-11-03T21:36:03.323Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.851 33.993 1499.2070 21:35:52.29M 2015-11-03T21:36:03.528Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.851 33.993 1499.2076 21:35:52.49M 2015-11-03T21:36:03.735Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.851 33.992 1499.2084 21:35:52.69M 2015-11-03T21:36:03.934Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.851 33.992 1499.2089 21:35:52.89M 2015-11-03T21:36:04.135Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.851 33.992 1499.2092 21:35:53.11M 2015-11-03T21:36:04.338Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.851 33.992 1499.2089 21:35:53.31M 2015-11-03T21:36:04.543Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.850 33.992 1499.2080 21:35:53.51M 2015-11-03T21:36:04.748Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.850 33.991 1499.2079 21:35:53.71M 2015-11-03T21:36:04.948Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.850 33.991 1499.2081 21:35:53.91M 2015-11-03T21:36:05.155Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.850 33.991 1499.2081 21:35:54.12M 2015-11-03T21:36:05.358Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.849 33.991 1499.2078 21:35:54.32M 2015-11-03T21:36:05.558Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.849 33.991 1499.2084 21:35:54.52M 2015-11-03T21:36:05.770Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.849 33.991 1499.2083 21:35:54.72M 2015-11-03T21:36:05.964Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.849 33.990 1499.2076 21:35:54.92M 2015-11-03T21:36:06.184Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.848 33.990 1499.2070 21:35:55.14M 2015-11-03T21:36:06.368Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.848 33.989 1499.2065 21:35:55.35M 2015-11-03T21:36:06.574Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.848 33.989 1499.2065 21:35:55.54M 2015-11-03T21:36:06.778Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.848 33.989 1499.2062 21:35:55.74M 2015-11-03T21:36:06.978Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.847 33.989 1499.2059 21:35:55.94M 2015-11-03T21:36:07.184Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.847 33.988 1499.2063 21:35:56.15M 2015-11-03T21:36:07.389Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.848 33.989 1499.2069 21:35:56.35M 2015-11-03T21:36:07.589Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.848 33.989 1499.2074 21:35:56.55M 2015-11-03T21:36:07.794Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.849 33.990 1499.2081 21:35:56.75M 2015-11-03T21:36:07.994Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.849 33.990 1499.2085 21:35:56.95M 2015-11-03T21:36:08.199Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.849 33.990 1499.2085 21:35:57.17M 2015-11-03T21:36:08.404Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.850 33.991 1499.2085 21:35:57.37M 2015-11-03T21:36:08.604Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.850 33.991 1499.2080 21:35:57.57M 2015-11-03T21:36:08.809Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.850 33.992 1499.2081 21:35:57.76M 2015-11-03T21:36:09.009Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.850 33.992 1499.2086 21:35:57.97M 2015-11-03T21:36:09.214Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.851 33.992 1499.2084 21:35:58.19M 2015-11-03T21:36:09.414Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.851 33.992 1499.2085 21:35:58.38M 2015-11-03T21:36:09.619Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.851 33.992 1499.2090 21:35:58.58M 2015-11-03T21:36:09.824Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.851 33.992 1499.2089 21:35:58.78M 2015-11-03T21:36:10.024Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.857 33.998 1499.2162 21:35:59.00M 2015-11-03T21:36:10.229Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.858 33.998 1499.2162 21:35:59.20M 2015-11-03T21:36:10.429Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.858 33.999 1499.2159 21:35:59.40M 2015-11-03T21:36:10.649Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.859 34.000 1499.2164 21:35:59.60M 2015-11-03T21:36:10.834Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.860 34.001 1499.2180 21:35:59.81M 2015-11-03T21:36:11.039Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.862 34.003 1499.2203 21:36:00.01M 2015-11-03T21:36:11.244Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.864 34.004 1499.2222 21:36:00.21M 2015-11-03T21:36:11.444Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.865 34.006 1499.2240 21:36:00.41M 2015-11-03T21:36:11.650Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.866 34.007 1499.2247 21:36:00.61M 2015-11-03T21:36:11.849Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.867 34.008 1499.2257 21:36:00.81M 2015-11-03T21:36:12.054Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.868 34.009 1499.2268 21:36:01.03M 2015-11-03T21:36:12.259Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.869 34.010 1499.2280 21:36:01.23M 2015-11-03T21:36:12.459Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.871 34.012 1499.2310 21:36:01.43M 2015-11-03T21:36:12.664Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.871 34.012 1499.2299 21:36:01.63M 2015-11-03T21:36:12.886Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.870 34.011 1499.2296 21:36:01.83M 2015-11-03T21:36:13.086Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.869 34.010 1499.2294 21:36:02.04M 2015-11-03T21:36:13.269Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.868 34.010 1499.2245 21:36:02.24M 2015-11-03T21:36:13.474Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.867 34.009 1499.2228 21:36:02.44M 2015-11-03T21:36:13.679Z|I-OCEAN7-304-XXXX| 27.18 12.929 39.865 34.008 1499.2201 21:36:02.64M 2015-11-03T21:36:13.879Z|I-OCEAN7-304-XXXX| 27.18 12.929 39.864 34.006 1499.2180 21:36:02.84M 2015-11-03T21:36:14.084Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.862 34.005 1499.2178 21:36:03.06M 2015-11-03T21:36:14.284Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.861 34.004 1499.2164 21:36:03.26M 2015-11-03T21:36:14.494Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.860 34.000 1499.2213 21:36:03.45M 2015-11-03T21:36:14.694Z|I-OCEAN7-304-XXXX| 27.23 12.933 39.858 33.998 1499.2201 21:36:03.66M 2015-11-03T21:36:14.895Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.857 33.997 1499.2202 21:36:03.86M 2015-11-03T21:36:15.114Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.855 33.995 1499.2190 21:36:04.07M 2015-11-03T21:36:15.304Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.854 33.993 1499.2179 21:36:04.29M 2015-11-03T21:36:15.504Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.853 33.992 1499.2169 21:36:04.47M 2015-11-03T21:36:15.721Z|I-OCEAN7-304-XXXX| 27.29 12.934 39.852 33.992 1499.2162 21:36:04.67M 2015-11-03T21:36:15.909Z|I-OCEAN7-304-XXXX| 27.29 12.934 39.852 33.991 1499.2163 21:36:04.87M 2015-11-03T21:36:16.114Z|I-OCEAN7-304-XXXX| 27.29 12.934 39.851 33.990 1499.2151 21:36:05.09M 2015-11-03T21:36:16.314Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.850 33.990 1499.2135 21:36:05.29M 2015-11-03T21:36:16.524Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.850 33.990 1499.2126 21:36:05.48M 2015-11-03T21:36:16.724Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.846 33.987 1499.2080 21:36:05.69M 2015-11-03T21:36:16.929Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.846 33.986 1499.2070 21:36:05.88M 2015-11-03T21:36:17.129Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.845 33.986 1499.2053 21:36:06.10M 2015-11-03T21:36:17.334Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.845 33.986 1499.2039 21:36:06.30M 2015-11-03T21:36:17.539Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.845 33.986 1499.2042 21:36:06.50M 2015-11-03T21:36:17.739Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.844 33.985 1499.2035 21:36:06.70M 2015-11-03T21:36:17.944Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.851 33.992 1499.2114 21:36:06.90M 2015-11-03T21:36:18.149Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.852 33.993 1499.2130 21:36:07.12M 2015-11-03T21:36:18.349Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.851 33.992 1499.2111 21:36:07.32M 2015-11-03T21:36:18.549Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.850 33.991 1499.2103 21:36:07.52M 2015-11-03T21:36:18.754Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.850 33.991 1499.2094 21:36:07.72M 2015-11-03T21:36:18.959Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.849 33.990 1499.2087 21:36:07.91M 2015-11-03T21:36:19.164Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.849 33.990 1499.2073 21:36:08.14M 2015-11-03T21:36:19.364Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.848 33.989 1499.2058 21:36:08.33M 2015-11-03T21:36:19.584Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.847 33.988 1499.2052 21:36:08.53M 2015-11-03T21:36:19.769Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.847 33.988 1499.2057 21:36:08.75M 2015-11-03T21:36:19.974Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.847 33.989 1499.2063 21:36:08.93M 2015-11-03T21:36:20.174Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.848 33.989 1499.2054 21:36:09.15M 2015-11-03T21:36:20.379Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.848 33.990 1499.2056 21:36:09.35M 2015-11-03T21:36:20.584Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.849 33.991 1499.2059 21:36:09.55M 2015-11-03T21:36:20.784Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.849 33.991 1499.2053 21:36:09.75M 2015-11-03T21:36:20.989Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.848 33.991 1499.2045 21:36:09.95M 2015-11-03T21:36:21.194Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.848 33.990 1499.2028 21:36:10.16M 2015-11-03T21:36:21.394Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.846 33.989 1499.2002 21:36:10.36M 2015-11-03T21:36:21.599Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.846 33.989 1499.1996 21:36:10.56M 2015-11-03T21:36:21.799Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.846 33.989 1499.2003 21:36:10.76M 2015-11-03T21:36:22.004Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.846 33.989 1499.2003 21:36:10.96M 2015-11-03T21:36:22.204Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.847 33.989 1499.2008 21:36:11.18M 2015-11-03T21:36:22.409Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.847 33.990 1499.2023 21:36:11.38M 2015-11-03T21:36:22.614Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.848 33.991 1499.2032 21:36:11.58M 2015-11-03T21:36:22.814Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.849 33.992 1499.2046 21:36:11.77M 2015-11-03T21:36:23.014Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.850 33.992 1499.2063 21:36:11.97M 2015-11-03T21:36:23.224Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.850 33.992 1499.2076 21:36:12.19M 2015-11-03T21:36:23.424Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.850 33.991 1499.2092 21:36:12.39M 2015-11-03T21:36:23.629Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.851 33.992 1499.2106 21:36:12.59M 2015-11-03T21:36:23.829Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.852 33.992 1499.2120 21:36:12.79M 2015-11-03T21:36:24.049Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.853 33.993 1499.2136 21:36:13.01M 2015-11-03T21:36:24.239Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.853 33.993 1499.2147 21:36:13.22M 2015-11-03T21:36:24.439Z|I-OCEAN7-304-XXXX| 27.19 12.933 39.854 33.993 1499.2155 21:36:13.41M 2015-11-03T21:36:24.644Z|I-OCEAN7-304-XXXX| 27.19 12.933 39.854 33.993 1499.2162 21:36:13.61M 2015-11-03T21:36:24.844Z|I-OCEAN7-304-XXXX| 27.19 12.933 39.854 33.993 1499.2163 21:36:13.80M 2015-11-03T21:36:25.049Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.854 33.994 1499.2172 21:36:14.02M 2015-11-03T21:36:25.254Z|I-OCEAN7-304-XXXX| 27.25 12.934 39.855 33.994 1499.2184 21:36:14.22M 2015-11-03T21:36:25.459Z|I-OCEAN7-304-XXXX| 27.23 12.933 39.854 33.994 1499.2177 21:36:14.42M 2015-11-03T21:36:25.659Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.855 33.994 1499.2181 21:36:14.62M 2015-11-03T21:36:25.859Z|I-OCEAN7-304-XXXX| 27.23 12.933 39.855 33.994 1499.2179 21:36:14.82M 2015-11-03T21:36:26.064Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.854 33.994 1499.2170 21:36:15.04M 2015-11-03T21:36:26.269Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.855 33.995 1499.2168 21:36:15.24M 2015-11-03T21:36:26.469Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.855 33.996 1499.2164 21:36:15.44M 2015-11-03T21:36:26.674Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.855 33.996 1499.2148 21:36:15.64M 2015-11-03T21:36:26.879Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.855 33.995 1499.2150 21:36:15.84M 2015-11-03T21:36:27.079Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.854 33.995 1499.2141 21:36:16.06M 2015-11-03T21:36:27.280Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.853 33.994 1499.2133 21:36:16.25M 2015-11-03T21:36:27.484Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.853 33.994 1499.2141 21:36:16.45M 2015-11-03T21:36:27.689Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.853 33.993 1499.2134 21:36:16.65M 2015-11-03T21:36:27.889Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.852 33.993 1499.2129 21:36:16.85M 2015-11-03T21:36:28.095Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.852 33.993 1499.2115 21:36:17.07M 2015-11-03T21:36:28.299Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.852 33.993 1499.2100 21:36:17.27M 2015-11-03T21:36:28.515Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.846 33.988 1499.2031 21:36:17.47M 2015-11-03T21:36:28.704Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.846 33.988 1499.2030 21:36:17.68M 2015-11-03T21:36:28.904Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.846 33.987 1499.2042 21:36:17.86M 2015-11-03T21:36:29.109Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.845 33.987 1499.2040 21:36:18.08M 2015-11-03T21:36:29.310Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.844 33.986 1499.2030 21:36:18.28M 2015-11-03T21:36:29.514Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.843 33.984 1499.2015 21:36:18.48M 2015-11-03T21:36:29.720Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.846 33.987 1499.2048 21:36:18.68M 2015-11-03T21:36:29.934Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.846 33.987 1499.2045 21:36:18.88M 2015-11-03T21:36:30.125Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.846 33.987 1499.2039 21:36:19.10M 2015-11-03T21:36:30.329Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.846 33.987 1499.2037 21:36:19.30M 2015-11-03T21:36:30.537Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.846 33.988 1499.2040 21:36:19.50M 2015-11-03T21:36:30.736Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.843 33.985 1499.2008 21:36:19.70M 2015-11-03T21:36:30.935Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.842 33.984 1499.1990 21:36:19.90M 2015-11-03T21:36:31.140Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.842 33.983 1499.1985 21:36:20.11M 2015-11-03T21:36:31.340Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.841 33.983 1499.1981 21:36:20.31M 2015-11-03T21:36:31.550Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.846 33.987 1499.2034 21:36:20.51M 2015-11-03T21:36:31.760Z|I-OCEAN7-304-XXXX| 27.18 12.935 39.847 33.986 1499.2111 21:36:20.71M 2015-11-03T21:36:31.950Z|I-OCEAN7-304-XXXX| 27.21 12.935 39.848 33.987 1499.2139 21:36:20.91M 2015-11-03T21:36:32.155Z|I-OCEAN7-304-XXXX| 27.16 12.935 39.849 33.987 1499.2148 21:36:21.13M 2015-11-03T21:36:32.360Z|I-OCEAN7-304-XXXX| 27.17 12.935 39.850 33.988 1499.2164 21:36:21.33M 2015-11-03T21:36:32.565Z|I-OCEAN7-304-XXXX| 27.19 12.936 39.852 33.989 1499.2195 21:36:21.53M 2015-11-03T21:36:32.760Z|I-OCEAN7-304-XXXX| 27.23 12.936 39.851 33.988 1499.2201 21:36:21.73M 2015-11-03T21:36:32.985Z|I-OCEAN7-304-XXXX| 27.23 12.936 39.851 33.988 1499.2202 21:36:21.92M 2015-11-03T21:36:33.170Z|I-OCEAN7-304-XXXX| 27.23 12.936 39.843 33.980 1499.2109 21:36:22.16M 2015-11-03T21:36:33.370Z|I-OCEAN7-304-XXXX| 27.22 12.936 39.842 33.980 1499.2089 21:36:22.34M 2015-11-03T21:36:33.575Z|I-OCEAN7-304-XXXX| 27.22 12.935 39.841 33.980 1499.2068 21:36:22.54M 2015-11-03T21:36:33.780Z|I-OCEAN7-304-XXXX| 27.20 12.935 39.841 33.980 1499.2051 21:36:22.74M 2015-11-03T21:36:33.985Z|I-OCEAN7-304-XXXX| 27.19 12.934 39.848 33.987 1499.2115 21:36:22.94M 2015-11-03T21:36:34.185Z|I-OCEAN7-304-XXXX| 27.23 12.934 39.849 33.989 1499.2128 21:36:23.16M 2015-11-03T21:36:34.385Z|I-OCEAN7-304-XXXX| 27.27 12.934 39.851 33.990 1499.2150 21:36:23.36M 2015-11-03T21:36:34.595Z|I-OCEAN7-304-XXXX| 27.23 12.933 39.852 33.992 1499.2151 21:36:23.56M 2015-11-03T21:36:34.795Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.852 33.991 1499.2131 21:36:23.76M 2015-11-03T21:36:35.000Z|I-OCEAN7-304-XXXX| 27.20 12.933 39.851 33.992 1499.2118 21:36:23.95M 2015-11-03T21:36:35.200Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.850 33.991 1499.2107 21:36:24.17M 2015-11-03T21:36:35.405Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.849 33.990 1499.2080 21:36:24.37M 2015-11-03T21:36:35.610Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.848 33.989 1499.2051 21:36:24.57M 2015-11-03T21:36:35.810Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.846 33.988 1499.2036 21:36:24.77M 2015-11-03T21:36:36.010Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.845 33.987 1499.2021 21:36:24.97M 2015-11-03T21:36:36.215Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.844 33.986 1499.2006 21:36:25.19M 2015-11-03T21:36:36.420Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.845 33.987 1499.2014 21:36:25.39M 2015-11-03T21:36:36.625Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.845 33.987 1499.2019 21:36:25.59M 2015-11-03T21:36:36.820Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.845 33.987 1499.2023 21:36:25.79M 2015-11-03T21:36:37.025Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.845 33.986 1499.2023 21:36:26.00M 2015-11-03T21:36:37.235Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.850 33.991 1499.2080 21:36:26.20M 2015-11-03T21:36:37.455Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.851 33.992 1499.2087 21:36:26.40M 2015-11-03T21:36:37.640Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.852 33.993 1499.2104 21:36:26.62M 2015-11-03T21:36:37.840Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.859 34.000 1499.2177 21:36:26.80M 2015-11-03T21:36:38.045Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.860 34.001 1499.2188 21:36:27.01M 2015-11-03T21:36:38.245Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.861 34.002 1499.2200 21:36:27.22M 2015-11-03T21:36:38.440Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.861 34.002 1499.2206 21:36:27.42M 2015-11-03T21:36:38.650Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.862 34.003 1499.2213 21:36:27.61M 2015-11-03T21:36:38.855Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.863 34.003 1499.2220 21:36:27.81M 2015-11-03T21:36:39.060Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.863 34.004 1499.2220 21:36:28.03M 2015-11-03T21:36:39.260Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.864 34.005 1499.2239 21:36:28.23M 2015-11-03T21:36:39.465Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.864 34.005 1499.2244 21:36:28.43M 2015-11-03T21:36:39.670Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.862 34.003 1499.2223 21:36:28.63M 2015-11-03T21:36:39.870Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.868 34.008 1499.2301 21:36:28.83M 2015-11-03T21:36:40.075Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.870 34.010 1499.2325 21:36:29.05M 2015-11-03T21:36:40.275Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.871 34.011 1499.2333 21:36:29.25M 2015-11-03T21:36:40.480Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.871 34.011 1499.2330 21:36:29.45M 2015-11-03T21:36:40.691Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.871 34.011 1499.2321 21:36:29.65M 2015-11-03T21:36:40.885Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.870 34.010 1499.2314 21:36:29.84M 2015-11-03T21:36:41.085Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.869 34.009 1499.2317 21:36:30.06M 2015-11-03T21:36:41.290Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.868 34.008 1499.2313 21:36:30.26M 2015-11-03T21:36:41.490Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.866 34.006 1499.2299 21:36:30.46M 2015-11-03T21:36:41.695Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.864 34.004 1499.2284 21:36:30.66M 2015-11-03T21:36:41.915Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.863 34.003 1499.2273 21:36:30.86M 2015-11-03T21:36:42.100Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.862 34.002 1499.2269 21:36:31.09M 2015-11-03T21:36:42.305Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.861 34.001 1499.2253 21:36:31.28M 2015-11-03T21:36:42.510Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.856 33.996 1499.2200 21:36:31.48M 2015-11-03T21:36:42.710Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.852 33.992 1499.2147 21:36:31.68M 2015-11-03T21:36:42.915Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.851 33.991 1499.2139 21:36:31.87M 2015-11-03T21:36:43.120Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.849 33.990 1499.2115 21:36:32.09M 2015-11-03T21:36:43.320Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.848 33.988 1499.2097 21:36:32.29M 2015-11-03T21:36:43.525Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.846 33.986 1499.2081 21:36:32.49M 2015-11-03T21:36:43.725Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.844 33.984 1499.2061 21:36:32.69M 2015-11-03T21:36:43.930Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.845 33.985 1499.2065 21:36:32.89M 2015-11-03T21:36:44.135Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.845 33.985 1499.2056 21:36:33.11M 2015-11-03T21:36:44.340Z|I-OCEAN7-304-XXXX| 27.19 12.933 39.854 33.994 1499.2156 21:36:33.31M 2015-11-03T21:36:44.540Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.852 33.992 1499.2139 21:36:33.51M 2015-11-03T21:36:44.750Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.851 33.991 1499.2123 21:36:33.70M 2015-11-03T21:36:44.945Z|I-OCEAN7-304-XXXX| 27.16 12.933 39.849 33.990 1499.2092 21:36:33.90M 2015-11-03T21:36:45.145Z|I-OCEAN7-304-XXXX| 27.16 12.933 39.848 33.988 1499.2073 21:36:34.12M 2015-11-03T21:36:45.350Z|I-OCEAN7-304-XXXX| 27.16 12.933 39.849 33.989 1499.2083 21:36:34.32M 2015-11-03T21:36:45.555Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.850 33.991 1499.2094 21:36:34.52M 2015-11-03T21:36:45.755Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.851 33.991 1499.2095 21:36:34.72M 2015-11-03T21:36:45.960Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.851 33.992 1499.2091 21:36:34.92M 2015-11-03T21:36:46.160Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.852 33.993 1499.2095 21:36:35.14M 2015-11-03T21:36:46.385Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.853 33.994 1499.2112 21:36:35.33M 2015-11-03T21:36:46.570Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.855 33.996 1499.2131 21:36:35.55M 2015-11-03T21:36:46.775Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.856 33.997 1499.2140 21:36:35.73M 2015-11-03T21:36:46.975Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.858 33.999 1499.2155 21:36:35.93M 2015-11-03T21:36:47.175Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.857 33.998 1499.2142 21:36:36.15M 2015-11-03T21:36:47.380Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.856 33.997 1499.2135 21:36:36.35M 2015-11-03T21:36:47.586Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.856 33.997 1499.2133 21:36:36.55M 2015-11-03T21:36:47.790Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.856 33.997 1499.2133 21:36:36.75M 2015-11-03T21:36:47.990Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.856 33.997 1499.2139 21:36:36.95M 2015-11-03T21:36:48.195Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.850 33.992 1499.2075 21:36:37.17M 2015-11-03T21:36:48.400Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.850 33.991 1499.2065 21:36:37.37M 2015-11-03T21:36:48.600Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.854 33.996 1499.2124 21:36:37.57M 2015-11-03T21:36:48.800Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.855 33.996 1499.2142 21:36:37.77M 2015-11-03T21:36:49.005Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.855 33.996 1499.2146 21:36:37.96M 2015-11-03T21:36:49.210Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.855 33.996 1499.2152 21:36:38.18M 2015-11-03T21:36:49.415Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.856 33.997 1499.2166 21:36:38.38M 2015-11-03T21:36:49.615Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.853 33.994 1499.2123 21:36:38.58M 2015-11-03T21:36:49.820Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.852 33.993 1499.2115 21:36:38.78M 2015-11-03T21:36:50.020Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.852 33.993 1499.2114 21:36:39.00M 2015-11-03T21:36:50.225Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.851 33.993 1499.2103 21:36:39.19M 2015-11-03T21:36:50.425Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.856 33.997 1499.2166 21:36:39.40M 2015-11-03T21:36:50.630Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.858 33.999 1499.2181 21:36:39.59M 2015-11-03T21:36:50.850Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.859 34.000 1499.2191 21:36:39.79M 2015-11-03T21:36:51.035Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.861 34.002 1499.2212 21:36:40.03M 2015-11-03T21:36:51.236Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.862 34.003 1499.2229 21:36:40.21M 2015-11-03T21:36:51.440Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.863 34.004 1499.2231 21:36:40.41M 2015-11-03T21:36:51.645Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.863 34.004 1499.2230 21:36:40.61M 2015-11-03T21:36:51.850Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.864 34.005 1499.2233 21:36:40.81M 2015-11-03T21:36:52.050Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.863 34.005 1499.2228 21:36:41.03M 2015-11-03T21:36:52.251Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.862 34.003 1499.2220 21:36:41.22M 2015-11-03T21:36:52.456Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.861 34.002 1499.2209 21:36:41.42M 2015-11-03T21:36:52.661Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.861 34.002 1499.2207 21:36:41.62M 2015-11-03T21:36:52.861Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.861 34.001 1499.2209 21:36:41.82M 2015-11-03T21:36:53.066Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.860 34.001 1499.2206 21:36:42.04M 2015-11-03T21:36:53.270Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.860 34.001 1499.2195 21:36:42.24M 2015-11-03T21:36:53.471Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.859 34.000 1499.2195 21:36:42.44M 2015-11-03T21:36:53.676Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.859 34.000 1499.2188 21:36:42.64M 2015-11-03T21:36:53.881Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.858 33.999 1499.2179 21:36:42.84M 2015-11-03T21:36:54.086Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.857 33.998 1499.2161 21:36:43.06M 2015-11-03T21:36:54.286Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.856 33.997 1499.2139 21:36:43.26M 2015-11-03T21:36:54.486Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.854 33.995 1499.2119 21:36:43.46M 2015-11-03T21:36:54.691Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.855 33.996 1499.2131 21:36:43.65M 2015-11-03T21:36:54.896Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.855 33.996 1499.2131 21:36:43.85M 2015-11-03T21:36:55.096Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.855 33.996 1499.2140 21:36:44.07M 2015-11-03T21:36:55.321Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.856 33.997 1499.2142 21:36:44.27M 2015-11-03T21:36:55.501Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.858 33.999 1499.2164 21:36:44.49M 2015-11-03T21:36:55.706Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.858 34.000 1499.2162 21:36:44.67M 2015-11-03T21:36:55.911Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.859 34.000 1499.2159 21:36:44.87M 2015-11-03T21:36:56.111Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.859 34.001 1499.2159 21:36:45.09M 2015-11-03T21:36:56.316Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.860 34.002 1499.2166 21:36:45.29M 2015-11-03T21:36:56.516Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.861 34.003 1499.2162 21:36:45.48M 2015-11-03T21:36:56.721Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.862 34.004 1499.2177 21:36:45.68M 2015-11-03T21:36:56.921Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.862 34.004 1499.2191 21:36:45.88M 2015-11-03T21:36:57.126Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.864 34.006 1499.2214 21:36:46.10M 2015-11-03T21:36:57.331Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.866 34.007 1499.2239 21:36:46.30M 2015-11-03T21:36:57.536Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.868 34.008 1499.2260 21:36:46.50M 2015-11-03T21:36:57.736Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.869 34.010 1499.2277 21:36:46.70M 2015-11-03T21:36:57.941Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.872 34.012 1499.2311 21:36:46.90M 2015-11-03T21:36:58.141Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.871 34.012 1499.2306 21:36:47.12M 2015-11-03T21:36:58.346Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.871 34.012 1499.2303 21:36:47.32M 2015-11-03T21:36:58.551Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.871 34.012 1499.2302 21:36:47.51M 2015-11-03T21:36:58.751Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.868 34.009 1499.2264 21:36:47.72M 2015-11-03T21:36:58.956Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.868 34.009 1499.2260 21:36:47.91M 2015-11-03T21:36:59.161Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.857 33.999 1499.2128 21:36:48.13M 2015-11-03T21:36:59.361Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.856 33.998 1499.2115 21:36:48.33M 2015-11-03T21:36:59.566Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.854 33.997 1499.2104 21:36:48.53M 2015-11-03T21:36:59.781Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.853 33.995 1499.2087 21:36:48.73M 2015-11-03T21:36:59.974Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.852 33.995 1499.2074 21:36:48.94M