2015-11-03T21:35:00.189Z|I-OCEAN7-304-XXXX|  27.21  12.931  39.849  33.991 1499.2041 21:34:49.15M
2015-11-03T21:35:00.386Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.850  33.992 1499.2057 21:34:49.35M
2015-11-03T21:35:00.592Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.850  33.992 1499.2054 21:34:49.55M
2015-11-03T21:35:00.791Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.849  33.991 1499.2046 21:34:49.75M
2015-11-03T21:35:00.996Z|I-OCEAN7-304-XXXX|  27.22  12.930  39.848  33.990 1499.2035 21:34:49.95M
2015-11-03T21:35:01.196Z|I-OCEAN7-304-XXXX|  27.22  12.930  39.847  33.989 1499.2019 21:34:50.17M
2015-11-03T21:35:01.401Z|I-OCEAN7-304-XXXX|  27.22  12.930  39.846  33.988 1499.2004 21:34:50.36M
2015-11-03T21:35:01.606Z|I-OCEAN7-304-XXXX|  27.23  12.930  39.844  33.987 1499.1995 21:34:50.56M
2015-11-03T21:35:01.811Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.843  33.986 1499.1984 21:34:50.76M
2015-11-03T21:35:02.006Z|I-OCEAN7-304-XXXX|  27.21  12.931  39.843  33.985 1499.1993 21:34:50.96M
2015-11-03T21:35:02.216Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.843  33.985 1499.1990 21:34:51.18M
2015-11-03T21:35:02.416Z|I-OCEAN7-304-XXXX|  27.19  12.931  39.850  33.991 1499.2063 21:34:51.38M
2015-11-03T21:35:02.650Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.849  33.991 1499.2067 21:34:51.58M
2015-11-03T21:35:02.826Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.849  33.990 1499.2068 21:34:51.78M
2015-11-03T21:35:03.026Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.854  33.995 1499.2124 21:34:52.00M
2015-11-03T21:35:03.226Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.854  33.995 1499.2134 21:34:52.20M
2015-11-03T21:35:03.431Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.853  33.994 1499.2117 21:34:52.40M
2015-11-03T21:35:03.646Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.853  33.994 1499.2109 21:34:52.59M
2015-11-03T21:35:03.836Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.852  33.994 1499.2104 21:34:52.81M
2015-11-03T21:35:04.051Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.852  33.993 1499.2100 21:34:53.01M
2015-11-03T21:35:04.241Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.843  33.984 1499.1996 21:34:53.21M
2015-11-03T21:35:04.446Z|I-OCEAN7-304-XXXX|  27.17  12.932  39.842  33.984 1499.1995 21:34:53.41M
2015-11-03T21:35:04.652Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.849  33.990 1499.2068 21:34:53.61M
2015-11-03T21:35:04.852Z|I-OCEAN7-304-XXXX|  27.21  12.932  39.850  33.991 1499.2084 21:34:53.81M
2015-11-03T21:35:05.056Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.850  33.991 1499.2069 21:34:54.03M
2015-11-03T21:35:05.261Z|I-OCEAN7-304-XXXX|  27.13  12.932  39.849  33.990 1499.2061 21:34:54.23M
2015-11-03T21:35:05.461Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.849  33.990 1499.2068 21:34:54.43M
2015-11-03T21:35:05.661Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.848  33.989 1499.2059 21:34:54.62M
2015-11-03T21:35:05.866Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.848  33.990 1499.2059 21:34:54.82M
2015-11-03T21:35:06.071Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.848  33.990 1499.2052 21:34:55.04M
2015-11-03T21:35:06.271Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.848  33.989 1499.2046 21:34:55.24M
2015-11-03T21:35:06.485Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.848  33.990 1499.2053 21:34:55.44M
2015-11-03T21:35:06.681Z|I-OCEAN7-304-XXXX|  27.19  12.931  39.849  33.990 1499.2057 21:34:55.64M
2015-11-03T21:35:06.881Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.849  33.990 1499.2064 21:34:55.84M
2015-11-03T21:35:07.086Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.849  33.991 1499.2061 21:34:56.06M
2015-11-03T21:35:07.292Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.850  33.992 1499.2073 21:34:56.26M
2015-11-03T21:35:07.491Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.850  33.993 1499.2068 21:34:56.46M
2015-11-03T21:35:07.696Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.857  33.999 1499.2125 21:34:56.66M
2015-11-03T21:35:07.896Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.858  34.000 1499.2129 21:34:56.85M
2015-11-03T21:35:08.116Z|I-OCEAN7-304-XXXX|  27.20  12.930  39.858  34.001 1499.2133 21:34:57.07M
2015-11-03T21:35:08.301Z|I-OCEAN7-304-XXXX|  27.23  12.930  39.855  33.997 1499.2106 21:34:57.29M
2015-11-03T21:35:08.506Z|I-OCEAN7-304-XXXX|  27.23  12.930  39.855  33.997 1499.2104 21:34:57.47M
2015-11-03T21:35:08.711Z|I-OCEAN7-304-XXXX|  27.26  12.930  39.855  33.997 1499.2115 21:34:57.67M
2015-11-03T21:35:08.911Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.854  33.996 1499.2112 21:34:57.87M
2015-11-03T21:35:09.117Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.854  33.996 1499.2106 21:34:58.09M
2015-11-03T21:35:09.321Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.853  33.995 1499.2111 21:34:58.29M
2015-11-03T21:35:09.521Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.853  33.995 1499.2104 21:34:58.49M
2015-11-03T21:35:09.726Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.853  33.994 1499.2098 21:34:58.68M
2015-11-03T21:35:09.926Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.853  33.995 1499.2114 21:34:58.88M
2015-11-03T21:35:10.131Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.854  33.995 1499.2128 21:34:59.10M
2015-11-03T21:35:10.336Z|I-OCEAN7-304-XXXX|  27.27  12.932  39.855  33.996 1499.2151 21:34:59.30M
2015-11-03T21:35:10.537Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.856  33.997 1499.2172 21:34:59.50M
2015-11-03T21:35:10.741Z|I-OCEAN7-304-XXXX|  27.26  12.933  39.857  33.997 1499.2191 21:34:59.70M
2015-11-03T21:35:10.941Z|I-OCEAN7-304-XXXX|  27.26  12.933  39.858  33.997 1499.2206 21:34:59.90M
2015-11-03T21:35:11.146Z|I-OCEAN7-304-XXXX|  27.28  12.933  39.858  33.998 1499.2225 21:35:00.12M
2015-11-03T21:35:11.346Z|I-OCEAN7-304-XXXX|  27.28  12.934  39.859  33.998 1499.2239 21:35:00.32M
2015-11-03T21:35:11.551Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.859  34.000 1499.2202 21:35:00.51M
2015-11-03T21:35:11.756Z|I-OCEAN7-304-XXXX|  27.29  12.932  39.859  34.000 1499.2194 21:35:00.71M
2015-11-03T21:35:11.961Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.858  34.000 1499.2181 21:35:00.91M
2015-11-03T21:35:12.161Z|I-OCEAN7-304-XXXX|  27.27  12.931  39.859  34.000 1499.2172 21:35:01.13M
2015-11-03T21:35:12.361Z|I-OCEAN7-304-XXXX|  27.27  12.931  39.859  34.000 1499.2166 21:35:01.33M
2015-11-03T21:35:12.586Z|I-OCEAN7-304-XXXX|  27.27  12.931  39.859  34.000 1499.2167 21:35:01.53M
2015-11-03T21:35:12.766Z|I-OCEAN7-304-XXXX|  27.24  12.930  39.858  34.000 1499.2148 21:35:01.74M
2015-11-03T21:35:12.976Z|I-OCEAN7-304-XXXX|  27.24  12.930  39.857  33.999 1499.2131 21:35:01.93M
2015-11-03T21:35:13.176Z|I-OCEAN7-304-XXXX|  27.23  12.930  39.839  33.982 1499.1934 21:35:02.15M
2015-11-03T21:35:13.381Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.837  33.980 1499.1906 21:35:02.35M
2015-11-03T21:35:13.581Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.829  33.972 1499.1816 21:35:02.54M
2015-11-03T21:35:13.786Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.828  33.971 1499.1821 21:35:02.74M
2015-11-03T21:35:13.986Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.828  33.971 1499.1825 21:35:02.94M
2015-11-03T21:35:14.191Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.828  33.971 1499.1827 21:35:03.16M
2015-11-03T21:35:14.396Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.828  33.970 1499.1825 21:35:03.36M
2015-11-03T21:35:14.596Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.833  33.975 1499.1880 21:35:03.56M
2015-11-03T21:35:14.801Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.833  33.975 1499.1899 21:35:03.76M
2015-11-03T21:35:15.001Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.835  33.976 1499.1920 21:35:03.96M
2015-11-03T21:35:15.206Z|I-OCEAN7-304-XXXX|  27.16  12.933  39.836  33.977 1499.1936 21:35:04.18M
2015-11-03T21:35:15.416Z|I-OCEAN7-304-XXXX|  27.16  12.933  39.837  33.978 1499.1952 21:35:04.37M
2015-11-03T21:35:15.612Z|I-OCEAN7-304-XXXX|  27.17  12.933  39.839  33.980 1499.1968 21:35:04.57M
2015-11-03T21:35:15.816Z|I-OCEAN7-304-XXXX|  27.13  12.932  39.840  33.981 1499.1973 21:35:04.77M
2015-11-03T21:35:16.016Z|I-OCEAN7-304-XXXX|  27.13  12.932  39.841  33.982 1499.1986 21:35:04.97M
2015-11-03T21:35:16.222Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.842  33.983 1499.2002 21:35:05.19M
2015-11-03T21:35:16.426Z|I-OCEAN7-304-XXXX|  27.11  12.933  39.844  33.985 1499.2018 21:35:05.39M
2015-11-03T21:35:16.626Z|I-OCEAN7-304-XXXX|  27.14  12.933  39.845  33.986 1499.2035 21:35:05.59M
2015-11-03T21:35:16.832Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.846  33.987 1499.2046 21:35:05.79M
2015-11-03T21:35:17.052Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.848  33.988 1499.2061 21:35:06.01M
2015-11-03T21:35:17.236Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.848  33.989 1499.2068 21:35:06.22M
2015-11-03T21:35:17.441Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.849  33.990 1499.2064 21:35:06.40M
2015-11-03T21:35:17.641Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.849  33.990 1499.2064 21:35:06.60M
2015-11-03T21:35:17.846Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.849  33.991 1499.2054 21:35:06.80M
2015-11-03T21:35:18.046Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.853  33.994 1499.2097 21:35:07.02M
2015-11-03T21:35:18.252Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.852  33.994 1499.2087 21:35:07.22M
2015-11-03T21:35:18.452Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.852  33.994 1499.2090 21:35:07.42M
2015-11-03T21:35:18.656Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.851  33.993 1499.2079 21:35:07.62M
2015-11-03T21:35:18.861Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.851  33.992 1499.2074 21:35:07.82M
2015-11-03T21:35:19.066Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.851  33.993 1499.2091 21:35:08.04M
2015-11-03T21:35:19.267Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.852  33.994 1499.2094 21:35:08.24M
2015-11-03T21:35:19.467Z|I-OCEAN7-304-XXXX|  27.27  12.930  39.853  33.995 1499.2092 21:35:08.44M
2015-11-03T21:35:19.672Z|I-OCEAN7-304-XXXX|  27.27  12.930  39.852  33.995 1499.2083 21:35:08.63M
2015-11-03T21:35:19.876Z|I-OCEAN7-304-XXXX|  27.27  12.930  39.856  33.998 1499.2122 21:35:08.83M
2015-11-03T21:35:20.076Z|I-OCEAN7-304-XXXX|  27.27  12.930  39.867  34.009 1499.2255 21:35:09.05M
2015-11-03T21:35:20.281Z|I-OCEAN7-304-XXXX|  27.27  12.931  39.868  34.009 1499.2267 21:35:09.25M
2015-11-03T21:35:20.487Z|I-OCEAN7-304-XXXX|  27.30  12.931  39.865  34.007 1499.2249 21:35:09.45M
2015-11-03T21:35:20.686Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.865  34.006 1499.2252 21:35:09.65M
2015-11-03T21:35:20.892Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.864  34.005 1499.2247 21:35:09.84M
2015-11-03T21:35:21.097Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.864  34.005 1499.2240 21:35:10.07M
2015-11-03T21:35:21.297Z|I-OCEAN7-304-XXXX|  27.32  12.931  39.863  34.004 1499.2228 21:35:10.26M
2015-11-03T21:35:21.517Z|I-OCEAN7-304-XXXX|  27.32  12.931  39.868  34.009 1499.2281 21:35:10.47M
2015-11-03T21:35:21.707Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.869  34.010 1499.2294 21:35:10.68M
2015-11-03T21:35:21.907Z|I-OCEAN7-304-XXXX|  27.33  12.931  39.870  34.011 1499.2308 21:35:10.86M
2015-11-03T21:35:22.112Z|I-OCEAN7-304-XXXX|  27.30  12.931  39.867  34.008 1499.2275 21:35:11.08M
2015-11-03T21:35:22.312Z|I-OCEAN7-304-XXXX|  27.27  12.931  39.866  34.007 1499.2266 21:35:11.28M
2015-11-03T21:35:22.517Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.865  34.006 1499.2263 21:35:11.48M
2015-11-03T21:35:22.717Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.864  34.004 1499.2253 21:35:11.68M
2015-11-03T21:35:22.922Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.862  34.003 1499.2230 21:35:11.87M
2015-11-03T21:35:23.127Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.861  34.002 1499.2206 21:35:12.10M
2015-11-03T21:35:23.327Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.859  34.000 1499.2174 21:35:12.30M
2015-11-03T21:35:23.531Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.857  33.999 1499.2161 21:35:12.49M
2015-11-03T21:35:23.737Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.857  33.999 1499.2151 21:35:12.69M
2015-11-03T21:35:23.937Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.857  33.998 1499.2147 21:35:12.89M
2015-11-03T21:35:24.142Z|I-OCEAN7-304-XXXX|  27.25  12.933  39.857  33.997 1499.2190 21:35:13.11M
2015-11-03T21:35:24.342Z|I-OCEAN7-304-XXXX|  27.27  12.932  39.856  33.997 1499.2169 21:35:13.31M
2015-11-03T21:35:24.547Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.856  33.997 1499.2163 21:35:13.51M
2015-11-03T21:35:24.752Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.856  33.998 1499.2147 21:35:13.71M
2015-11-03T21:35:24.952Z|I-OCEAN7-304-XXXX|  27.21  12.931  39.856  33.998 1499.2142 21:35:13.91M
2015-11-03T21:35:25.171Z|I-OCEAN7-304-XXXX|  27.21  12.931  39.857  33.998 1499.2136 21:35:14.12M
2015-11-03T21:35:25.358Z|I-OCEAN7-304-XXXX|  27.21  12.931  39.853  33.996 1499.2097 21:35:14.32M
2015-11-03T21:35:25.562Z|I-OCEAN7-304-XXXX|  27.17  12.930  39.853  33.995 1499.2083 21:35:14.52M
2015-11-03T21:35:25.762Z|I-OCEAN7-304-XXXX|  27.22  12.930  39.852  33.995 1499.2076 21:35:14.72M
2015-11-03T21:35:25.987Z|I-OCEAN7-304-XXXX|  27.22  12.930  39.852  33.995 1499.2080 21:35:14.92M
2015-11-03T21:35:26.172Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.852  33.994 1499.2068 21:35:15.16M
2015-11-03T21:35:26.372Z|I-OCEAN7-304-XXXX|  27.22  12.930  39.851  33.993 1499.2065 21:35:15.34M
2015-11-03T21:35:26.577Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.850  33.992 1499.2062 21:35:15.54M
2015-11-03T21:35:26.785Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.850  33.992 1499.2057 21:35:15.74M
2015-11-03T21:35:26.982Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.850  33.992 1499.2062 21:35:15.94M
2015-11-03T21:35:27.187Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.849  33.991 1499.2058 21:35:16.15M
2015-11-03T21:35:27.391Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.849  33.991 1499.2054 21:35:16.35M
2015-11-03T21:35:27.592Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.850  33.992 1499.2054 21:35:16.55M
2015-11-03T21:35:27.812Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.850  33.992 1499.2054 21:35:16.75M
2015-11-03T21:35:27.997Z|I-OCEAN7-304-XXXX|  27.20  12.930  39.857  33.999 1499.2123 21:35:16.95M
2015-11-03T21:35:28.202Z|I-OCEAN7-304-XXXX|  27.20  12.930  39.857  33.999 1499.2130 21:35:17.17M
2015-11-03T21:35:28.407Z|I-OCEAN7-304-XXXX|  27.23  12.930  39.857  33.999 1499.2139 21:35:17.37M
2015-11-03T21:35:28.607Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.857  33.999 1499.2137 21:35:17.57M
2015-11-03T21:35:28.807Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.858  33.999 1499.2145 21:35:17.77M
2015-11-03T21:35:29.012Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.858  34.000 1499.2155 21:35:17.97M
2015-11-03T21:35:29.217Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.858  33.999 1499.2151 21:35:18.18M
2015-11-03T21:35:29.422Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.858  33.999 1499.2159 21:35:18.39M
2015-11-03T21:35:29.622Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.857  33.999 1499.2144 21:35:18.58M
2015-11-03T21:35:29.827Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.857  33.998 1499.2130 21:35:18.78M
2015-11-03T21:35:30.027Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.856  33.997 1499.2125 21:35:19.00M
2015-11-03T21:35:30.227Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.855  33.997 1499.2119 21:35:19.20M
2015-11-03T21:35:30.452Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.855  33.996 1499.2118 21:35:19.40M
2015-11-03T21:35:30.637Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.854  33.995 1499.2122 21:35:19.61M
2015-11-03T21:35:30.837Z|I-OCEAN7-304-XXXX|  27.17  12.932  39.854  33.995 1499.2122 21:35:19.80M
2015-11-03T21:35:31.042Z|I-OCEAN7-304-XXXX|  27.17  12.932  39.854  33.994 1499.2124 21:35:20.01M
2015-11-03T21:35:31.247Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.853  33.994 1499.2119 21:35:20.22M
2015-11-03T21:35:31.452Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.853  33.995 1499.2113 21:35:20.41M
2015-11-03T21:35:31.652Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.853  33.995 1499.2097 21:35:20.62M
2015-11-03T21:35:31.857Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.853  33.996 1499.2084 21:35:20.81M
2015-11-03T21:35:32.057Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.854  33.996 1499.2085 21:35:21.03M
2015-11-03T21:35:32.262Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.854  33.996 1499.2091 21:35:21.23M
2015-11-03T21:35:32.467Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.854  33.996 1499.2096 21:35:21.43M
2015-11-03T21:35:32.667Z|I-OCEAN7-304-XXXX|  27.25  12.930  39.854  33.997 1499.2107 21:35:21.63M
2015-11-03T21:35:32.872Z|I-OCEAN7-304-XXXX|  27.25  12.930  39.854  33.996 1499.2108 21:35:21.82M
2015-11-03T21:35:33.072Z|I-OCEAN7-304-XXXX|  27.30  12.930  39.855  33.997 1499.2117 21:35:22.05M
2015-11-03T21:35:33.277Z|I-OCEAN7-304-XXXX|  27.25  12.930  39.855  33.997 1499.2108 21:35:22.25M
2015-11-03T21:35:33.482Z|I-OCEAN7-304-XXXX|  27.23  12.930  39.855  33.997 1499.2103 21:35:22.44M
2015-11-03T21:35:33.682Z|I-OCEAN7-304-XXXX|  27.30  12.930  39.854  33.997 1499.2108 21:35:22.64M
2015-11-03T21:35:33.887Z|I-OCEAN7-304-XXXX|  27.30  12.930  39.853  33.996 1499.2094 21:35:22.84M
2015-11-03T21:35:34.087Z|I-OCEAN7-304-XXXX|  27.31  12.930  39.852  33.995 1499.2089 21:35:23.06M
2015-11-03T21:35:34.293Z|I-OCEAN7-304-XXXX|  27.31  12.930  39.852  33.994 1499.2091 21:35:23.26M
2015-11-03T21:35:34.497Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.852  33.994 1499.2100 21:35:23.46M
2015-11-03T21:35:34.697Z|I-OCEAN7-304-XXXX|  27.32  12.931  39.852  33.994 1499.2112 21:35:23.66M
2015-11-03T21:35:34.917Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.852  33.994 1499.2114 21:35:23.86M
2015-11-03T21:35:35.102Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.853  33.994 1499.2123 21:35:24.09M
2015-11-03T21:35:35.307Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.854  33.995 1499.2125 21:35:24.27M
2015-11-03T21:35:35.507Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.855  33.997 1499.2145 21:35:24.47M
2015-11-03T21:35:35.712Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.856  33.997 1499.2155 21:35:24.67M
2015-11-03T21:35:35.917Z|I-OCEAN7-304-XXXX|  27.29  12.932  39.857  33.998 1499.2168 21:35:24.87M
2015-11-03T21:35:36.117Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.858  33.998 1499.2179 21:35:25.09M
2015-11-03T21:35:36.322Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.859  34.000 1499.2190 21:35:25.29M
2015-11-03T21:35:36.527Z|I-OCEAN7-304-XXXX|  27.32  12.931  39.860  34.001 1499.2207 21:35:25.49M
2015-11-03T21:35:36.727Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.861  34.002 1499.2209 21:35:25.69M
2015-11-03T21:35:36.932Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.862  34.003 1499.2212 21:35:25.88M
2015-11-03T21:35:37.132Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.862  34.004 1499.2214 21:35:26.10M
2015-11-03T21:35:37.337Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.863  34.005 1499.2211 21:35:26.30M
2015-11-03T21:35:37.537Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.863  34.005 1499.2209 21:35:26.50M
2015-11-03T21:35:37.737Z|I-OCEAN7-304-XXXX|  27.24  12.930  39.863  34.005 1499.2208 21:35:26.70M
2015-11-03T21:35:37.947Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.863  34.004 1499.2206 21:35:26.90M
2015-11-03T21:35:38.147Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.862  34.004 1499.2195 21:35:27.12M
2015-11-03T21:35:38.352Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.861  34.002 1499.2197 21:35:27.32M
2015-11-03T21:35:38.557Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.860  34.001 1499.2180 21:35:27.52M
2015-11-03T21:35:38.757Z|I-OCEAN7-304-XXXX|  27.19  12.931  39.859  34.001 1499.2169 21:35:27.72M
2015-11-03T21:35:38.962Z|I-OCEAN7-304-XXXX|  27.19  12.931  39.858  34.000 1499.2157 21:35:27.91M
2015-11-03T21:35:39.162Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.858  33.999 1499.2145 21:35:28.14M
2015-11-03T21:35:39.382Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.857  33.998 1499.2139 21:35:28.33M
2015-11-03T21:35:39.570Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.856  33.997 1499.2125 21:35:28.55M
2015-11-03T21:35:39.773Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.854  33.996 1499.2122 21:35:28.73M
2015-11-03T21:35:39.977Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.853  33.995 1499.2112 21:35:28.93M
2015-11-03T21:35:40.177Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.853  33.994 1499.2104 21:35:29.15M
2015-11-03T21:35:40.382Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.851  33.992 1499.2101 21:35:29.35M
2015-11-03T21:35:40.587Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.851  33.991 1499.2096 21:35:29.55M
2015-11-03T21:35:40.787Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.850  33.991 1499.2091 21:35:29.75M
2015-11-03T21:35:40.992Z|I-OCEAN7-304-XXXX|  27.17  12.932  39.851  33.991 1499.2095 21:35:29.95M
2015-11-03T21:35:41.192Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.851  33.992 1499.2100 21:35:30.16M
2015-11-03T21:35:41.397Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.852  33.993 1499.2101 21:35:30.36M
2015-11-03T21:35:41.597Z|I-OCEAN7-304-XXXX|  27.17  12.932  39.848  33.989 1499.2048 21:35:30.57M
2015-11-03T21:35:41.807Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.847  33.989 1499.2036 21:35:30.76M
2015-11-03T21:35:42.007Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.850  33.991 1499.2069 21:35:30.96M
2015-11-03T21:35:42.213Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.850  33.992 1499.2065 21:35:31.18M
2015-11-03T21:35:42.407Z|I-OCEAN7-304-XXXX|  27.19  12.931  39.850  33.992 1499.2065 21:35:31.38M
2015-11-03T21:35:42.625Z|I-OCEAN7-304-XXXX|  27.19  12.931  39.850  33.992 1499.2070 21:35:31.58M
2015-11-03T21:35:42.818Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.851  33.993 1499.2070 21:35:31.78M
2015-11-03T21:35:43.023Z|I-OCEAN7-304-XXXX|  27.19  12.931  39.852  33.994 1499.2081 21:35:32.00M
2015-11-03T21:35:43.223Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.852  33.994 1499.2090 21:35:32.20M
2015-11-03T21:35:43.428Z|I-OCEAN7-304-XXXX|  27.22  12.930  39.853  33.995 1499.2086 21:35:32.39M
2015-11-03T21:35:43.633Z|I-OCEAN7-304-XXXX|  27.22  12.930  39.852  33.995 1499.2070 21:35:32.59M
2015-11-03T21:35:43.848Z|I-OCEAN7-304-XXXX|  27.26  12.930  39.852  33.995 1499.2072 21:35:32.79M
2015-11-03T21:35:44.038Z|I-OCEAN7-304-XXXX|  27.26  12.930  39.852  33.995 1499.2073 21:35:33.03M
2015-11-03T21:35:44.238Z|I-OCEAN7-304-XXXX|  27.26  12.930  39.852  33.994 1499.2067 21:35:33.21M
2015-11-03T21:35:44.443Z|I-OCEAN7-304-XXXX|  27.26  12.930  39.852  33.994 1499.2072 21:35:33.41M
2015-11-03T21:35:44.648Z|I-OCEAN7-304-XXXX|  27.26  12.930  39.851  33.994 1499.2074 21:35:33.61M
2015-11-03T21:35:44.848Z|I-OCEAN7-304-XXXX|  27.26  12.930  39.851  33.993 1499.2073 21:35:33.81M
2015-11-03T21:35:45.053Z|I-OCEAN7-304-XXXX|  27.25  12.930  39.851  33.993 1499.2068 21:35:34.03M
2015-11-03T21:35:45.258Z|I-OCEAN7-304-XXXX|  27.26  12.930  39.851  33.994 1499.2069 21:35:34.22M
2015-11-03T21:35:45.458Z|I-OCEAN7-304-XXXX|  27.24  12.930  39.851  33.994 1499.2062 21:35:34.42M
2015-11-03T21:35:45.658Z|I-OCEAN7-304-XXXX|  27.24  12.930  39.852  33.994 1499.2063 21:35:34.62M
2015-11-03T21:35:45.863Z|I-OCEAN7-304-XXXX|  27.24  12.930  39.851  33.994 1499.2062 21:35:34.82M
2015-11-03T21:35:46.068Z|I-OCEAN7-304-XXXX|  27.24  12.930  39.850  33.993 1499.2054 21:35:35.04M
2015-11-03T21:35:46.268Z|I-OCEAN7-304-XXXX|  27.23  12.930  39.850  33.993 1499.2043 21:35:35.24M
2015-11-03T21:35:46.473Z|I-OCEAN7-304-XXXX|  27.23  12.930  39.849  33.992 1499.2041 21:35:35.44M
2015-11-03T21:35:46.678Z|I-OCEAN7-304-XXXX|  27.23  12.930  39.849  33.992 1499.2041 21:35:35.64M
2015-11-03T21:35:46.878Z|I-OCEAN7-304-XXXX|  27.25  12.930  39.848  33.991 1499.2036 21:35:35.84M
2015-11-03T21:35:47.078Z|I-OCEAN7-304-XXXX|  27.25  12.930  39.848  33.991 1499.2025 21:35:36.05M
2015-11-03T21:35:47.288Z|I-OCEAN7-304-XXXX|  27.25  12.930  39.847  33.990 1499.2023 21:35:36.25M
2015-11-03T21:35:47.488Z|I-OCEAN7-304-XXXX|  27.25  12.930  39.847  33.990 1499.2028 21:35:36.45M
2015-11-03T21:35:47.693Z|I-OCEAN7-304-XXXX|  27.25  12.930  39.847  33.990 1499.2028 21:35:36.65M
2015-11-03T21:35:47.893Z|I-OCEAN7-304-XXXX|  27.23  12.930  39.847  33.990 1499.2023 21:35:36.85M
2015-11-03T21:35:48.098Z|I-OCEAN7-304-XXXX|  27.23  12.930  39.847  33.990 1499.2018 21:35:37.07M
2015-11-03T21:35:48.318Z|I-OCEAN7-304-XXXX|  27.24  12.930  39.847  33.990 1499.2021 21:35:37.27M
2015-11-03T21:35:48.503Z|I-OCEAN7-304-XXXX|  27.24  12.930  39.848  33.990 1499.2030 21:35:37.48M
2015-11-03T21:35:48.708Z|I-OCEAN7-304-XXXX|  27.24  12.930  39.848  33.991 1499.2035 21:35:37.67M
2015-11-03T21:35:48.908Z|I-OCEAN7-304-XXXX|  27.24  12.930  39.849  33.992 1499.2041 21:35:37.87M
2015-11-03T21:35:49.118Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.850  33.993 1499.2048 21:35:38.08M
2015-11-03T21:35:49.313Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.852  33.992 1499.2124 21:35:38.29M
2015-11-03T21:35:49.518Z|I-OCEAN7-304-XXXX|  27.22  12.933  39.854  33.994 1499.2152 21:35:38.48M
2015-11-03T21:35:49.723Z|I-OCEAN7-304-XXXX|  27.23  12.933  39.872  34.011 1499.2373 21:35:38.68M
2015-11-03T21:35:49.923Z|I-OCEAN7-304-XXXX|  27.23  12.933  39.871  34.010 1499.2362 21:35:38.88M
2015-11-03T21:35:50.128Z|I-OCEAN7-304-XXXX|  27.23  12.934  39.870  34.009 1499.2363 21:35:39.10M
2015-11-03T21:35:50.328Z|I-OCEAN7-304-XXXX|  27.20  12.934  39.869  34.008 1499.2356 21:35:39.30M
2015-11-03T21:35:50.533Z|I-OCEAN7-304-XXXX|  27.20  12.934  39.869  34.007 1499.2357 21:35:39.50M
2015-11-03T21:35:50.738Z|I-OCEAN7-304-XXXX|  27.21  12.935  39.865  34.003 1499.2319 21:35:39.70M
2015-11-03T21:35:50.943Z|I-OCEAN7-304-XXXX|  27.21  12.935  39.865  34.003 1499.2314 21:35:39.90M
2015-11-03T21:35:51.143Z|I-OCEAN7-304-XXXX|  27.16  12.935  39.864  34.002 1499.2302 21:35:40.12M
2015-11-03T21:35:51.343Z|I-OCEAN7-304-XXXX|  27.16  12.934  39.864  34.002 1499.2297 21:35:40.31M
2015-11-03T21:35:51.548Z|I-OCEAN7-304-XXXX|  27.16  12.935  39.863  34.001 1499.2289 21:35:40.51M
2015-11-03T21:35:51.753Z|I-OCEAN7-304-XXXX|  27.18  12.934  39.862  34.000 1499.2273 21:35:40.71M
2015-11-03T21:35:51.953Z|I-OCEAN7-304-XXXX|  27.19  12.934  39.861  33.999 1499.2264 21:35:40.91M
2015-11-03T21:35:52.158Z|I-OCEAN7-304-XXXX|  27.19  12.934  39.860  33.998 1499.2251 21:35:41.13M
2015-11-03T21:35:52.358Z|I-OCEAN7-304-XXXX|  27.23  12.934  39.859  33.997 1499.2250 21:35:41.33M
2015-11-03T21:35:52.563Z|I-OCEAN7-304-XXXX|  27.23  12.934  39.858  33.997 1499.2240 21:35:41.53M
2015-11-03T21:35:52.783Z|I-OCEAN7-304-XXXX|  27.21  12.934  39.858  33.996 1499.2225 21:35:41.73M
2015-11-03T21:35:52.973Z|I-OCEAN7-304-XXXX|  27.18  12.934  39.857  33.996 1499.2207 21:35:41.94M
2015-11-03T21:35:53.173Z|I-OCEAN7-304-XXXX|  27.24  12.934  39.856  33.995 1499.2200 21:35:42.15M
2015-11-03T21:35:53.378Z|I-OCEAN7-304-XXXX|  27.24  12.933  39.856  33.995 1499.2189 21:35:42.34M
2015-11-03T21:35:53.578Z|I-OCEAN7-304-XXXX|  27.24  12.933  39.855  33.994 1499.2173 21:35:42.54M
2015-11-03T21:35:53.786Z|I-OCEAN7-304-XXXX|  27.23  12.933  39.853  33.993 1499.2153 21:35:42.74M
2015-11-03T21:35:53.983Z|I-OCEAN7-304-XXXX|  27.22  12.933  39.853  33.992 1499.2146 21:35:42.94M
2015-11-03T21:35:54.188Z|I-OCEAN7-304-XXXX|  27.23  12.933  39.852  33.992 1499.2144 21:35:43.16M
2015-11-03T21:35:54.393Z|I-OCEAN7-304-XXXX|  27.23  12.933  39.852  33.992 1499.2142 21:35:43.36M
2015-11-03T21:35:54.593Z|I-OCEAN7-304-XXXX|  27.23  12.933  39.853  33.993 1499.2140 21:35:43.56M
2015-11-03T21:35:54.798Z|I-OCEAN7-304-XXXX|  27.23  12.933  39.852  33.993 1499.2135 21:35:43.76M
2015-11-03T21:35:55.003Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.853  33.993 1499.2130 21:35:43.96M
2015-11-03T21:35:55.203Z|I-OCEAN7-304-XXXX|  27.23  12.932  39.853  33.994 1499.2114 21:35:44.18M
2015-11-03T21:35:55.408Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.852  33.993 1499.2108 21:35:44.37M
2015-11-03T21:35:55.608Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.852  33.994 1499.2107 21:35:44.57M
2015-11-03T21:35:55.813Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.852  33.994 1499.2104 21:35:44.77M
2015-11-03T21:35:56.018Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.853  33.994 1499.2103 21:35:44.97M
2015-11-03T21:35:56.218Z|I-OCEAN7-304-XXXX|  27.27  12.931  39.852  33.994 1499.2109 21:35:45.19M
2015-11-03T21:35:56.423Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.852  33.994 1499.2094 21:35:45.39M
2015-11-03T21:35:56.623Z|I-OCEAN7-304-XXXX|  27.21  12.931  39.858  34.000 1499.2155 21:35:45.59M
2015-11-03T21:35:56.828Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.858  34.000 1499.2158 21:35:45.79M
2015-11-03T21:35:57.028Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.858  34.000 1499.2155 21:35:46.00M
2015-11-03T21:35:57.254Z|I-OCEAN7-304-XXXX|  27.24  12.930  39.858  34.000 1499.2146 21:35:46.20M
2015-11-03T21:35:57.438Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.858  33.999 1499.2150 21:35:46.42M
2015-11-03T21:35:57.638Z|I-OCEAN7-304-XXXX|  27.23  12.930  39.858  34.000 1499.2139 21:35:46.60M
2015-11-03T21:35:57.843Z|I-OCEAN7-304-XXXX|  27.22  12.930  39.858  34.000 1499.2144 21:35:46.80M
2015-11-03T21:35:58.048Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.858  34.000 1499.2155 21:35:47.02M
2015-11-03T21:35:58.248Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.857  33.998 1499.2148 21:35:47.22M
2015-11-03T21:35:58.448Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.855  33.997 1499.2130 21:35:47.42M
2015-11-03T21:35:58.658Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.855  33.996 1499.2119 21:35:47.61M
2015-11-03T21:35:58.858Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.855  33.997 1499.2129 21:35:47.82M
2015-11-03T21:35:59.063Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.855  33.997 1499.2136 21:35:48.03M
2015-11-03T21:35:59.263Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.856  33.997 1499.2147 21:35:48.23M
2015-11-03T21:35:59.468Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.855  33.996 1499.2147 21:35:48.43M
2015-11-03T21:35:59.673Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.855  33.996 1499.2152 21:35:48.63M
2015-11-03T21:35:59.873Z|I-OCEAN7-304-XXXX|  27.23  12.932  39.855  33.996 1499.2153 21:35:48.83M