2015-11-03T21:34:00.083Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.874  34.016 1499.2306 21:33:49.05M
2015-11-03T21:34:00.288Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.873  34.015 1499.2295 21:33:49.25M
2015-11-03T21:34:00.488Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.874  34.015 1499.2303 21:33:49.45M
2015-11-03T21:34:00.693Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.874  34.015 1499.2313 21:33:49.65M
2015-11-03T21:34:00.898Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.874  34.015 1499.2322 21:33:49.85M
2015-11-03T21:34:01.113Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.871  34.011 1499.2286 21:33:50.07M
2015-11-03T21:34:01.303Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.870  34.011 1499.2286 21:33:50.28M
2015-11-03T21:34:01.511Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.870  34.010 1499.2283 21:33:50.47M
2015-11-03T21:34:01.708Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.869  34.009 1499.2281 21:33:50.67M
2015-11-03T21:34:01.913Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.868  34.009 1499.2274 21:33:50.86M
2015-11-03T21:34:02.113Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.867  34.008 1499.2261 21:33:51.08M
2015-11-03T21:34:02.318Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.865  34.006 1499.2238 21:33:51.28M
2015-11-03T21:34:02.523Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.864  34.005 1499.2235 21:33:51.48M
2015-11-03T21:34:02.723Z|I-OCEAN7-304-XXXX|  27.23  12.932  39.863  34.004 1499.2234 21:33:51.68M
2015-11-03T21:34:02.928Z|I-OCEAN7-304-XXXX|  27.23  12.932  39.863  34.004 1499.2235 21:33:51.88M
2015-11-03T21:34:03.133Z|I-OCEAN7-304-XXXX|  27.23  12.932  39.868  34.008 1499.2289 21:33:52.10M
2015-11-03T21:34:03.335Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.865  34.006 1499.2274 21:33:52.30M
2015-11-03T21:34:03.538Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.865  34.005 1499.2272 21:33:52.50M
2015-11-03T21:34:03.758Z|I-OCEAN7-304-XXXX|  27.26  12.933  39.854  33.994 1499.2151 21:33:52.70M
2015-11-03T21:34:03.938Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.854  33.994 1499.2144 21:33:52.90M
2015-11-03T21:34:04.148Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.861  34.001 1499.2222 21:33:53.11M
2015-11-03T21:34:04.348Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.862  34.003 1499.2241 21:33:53.31M
2015-11-03T21:34:04.553Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.862  34.002 1499.2235 21:33:53.51M
2015-11-03T21:34:04.754Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.865  34.006 1499.2272 21:33:53.71M
2015-11-03T21:34:04.958Z|I-OCEAN7-304-XXXX|  27.27  12.932  39.866  34.007 1499.2275 21:33:53.91M
2015-11-03T21:34:05.163Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.868  34.008 1499.2281 21:33:54.13M
2015-11-03T21:34:05.363Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.869  34.010 1499.2291 21:33:54.33M
2015-11-03T21:34:05.583Z|I-OCEAN7-304-XXXX|  27.32  12.931  39.870  34.010 1499.2311 21:33:54.53M
2015-11-03T21:34:05.773Z|I-OCEAN7-304-XXXX|  27.32  12.931  39.870  34.011 1499.2312 21:33:54.74M
2015-11-03T21:34:05.973Z|I-OCEAN7-304-XXXX|  27.30  12.931  39.858  34.000 1499.2172 21:33:54.93M
2015-11-03T21:34:06.173Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.857  33.998 1499.2157 21:33:55.14M
2015-11-03T21:34:06.378Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.856  33.997 1499.2148 21:33:55.34M
2015-11-03T21:34:06.583Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.855  33.997 1499.2144 21:33:55.54M
2015-11-03T21:34:06.788Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.853  33.994 1499.2115 21:33:55.74M
2015-11-03T21:34:06.988Z|I-OCEAN7-304-XXXX|  27.27  12.931  39.853  33.995 1499.2115 21:33:55.94M
2015-11-03T21:34:07.193Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.854  33.995 1499.2126 21:33:56.16M
2015-11-03T21:34:07.393Z|I-OCEAN7-304-XXXX|  27.27  12.931  39.854  33.995 1499.2120 21:33:56.36M
2015-11-03T21:34:07.598Z|I-OCEAN7-304-XXXX|  27.27  12.931  39.854  33.995 1499.2126 21:33:56.56M
2015-11-03T21:34:07.798Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.854  33.995 1499.2120 21:33:56.76M
2015-11-03T21:34:08.003Z|I-OCEAN7-304-XXXX|  27.19  12.931  39.854  33.995 1499.2114 21:33:56.95M
2015-11-03T21:34:08.203Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.853  33.995 1499.2107 21:33:57.17M
2015-11-03T21:34:08.409Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.854  33.995 1499.2112 21:33:57.37M
2015-11-03T21:34:08.614Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.851  33.993 1499.2083 21:33:57.57M
2015-11-03T21:34:08.818Z|I-OCEAN7-304-XXXX|  27.21  12.931  39.852  33.993 1499.2087 21:33:57.77M
2015-11-03T21:34:09.018Z|I-OCEAN7-304-XXXX|  27.21  12.931  39.849  33.991 1499.2059 21:33:57.97M
2015-11-03T21:34:09.224Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.849  33.991 1499.2059 21:33:58.19M
2015-11-03T21:34:09.424Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.850  33.993 1499.2064 21:33:58.39M
2015-11-03T21:34:09.629Z|I-OCEAN7-304-XXXX|  27.22  12.930  39.851  33.994 1499.2073 21:33:58.59M
2015-11-03T21:34:09.829Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.853  33.995 1499.2089 21:33:58.78M
2015-11-03T21:34:10.054Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.856  33.998 1499.2131 21:33:59.00M
2015-11-03T21:34:10.239Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.857  33.999 1499.2131 21:33:59.22M
2015-11-03T21:34:10.439Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.858  34.000 1499.2150 21:33:59.40M
2015-11-03T21:34:10.644Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.859  34.001 1499.2164 21:33:59.60M
2015-11-03T21:34:10.844Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.859  34.001 1499.2164 21:33:59.80M
2015-11-03T21:34:11.049Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.859  34.000 1499.2169 21:34:00.02M
2015-11-03T21:34:11.249Z|I-OCEAN7-304-XXXX|  27.20  12.932  39.864  34.004 1499.2233 21:34:00.22M
2015-11-03T21:34:11.454Z|I-OCEAN7-304-XXXX|  27.20  12.932  39.865  34.005 1499.2244 21:34:00.42M
2015-11-03T21:34:11.659Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.866  34.007 1499.2258 21:34:00.62M
2015-11-03T21:34:11.859Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.869  34.009 1499.2288 21:34:00.81M
2015-11-03T21:34:12.064Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.868  34.009 1499.2283 21:34:01.03M
2015-11-03T21:34:12.264Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.868  34.008 1499.2278 21:34:01.23M
2015-11-03T21:34:12.469Z|I-OCEAN7-304-XXXX|  27.17  12.932  39.867  34.007 1499.2277 21:34:01.43M
2015-11-03T21:34:12.674Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.868  34.008 1499.2291 21:34:01.63M
2015-11-03T21:34:12.874Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.869  34.009 1499.2295 21:34:01.83M
2015-11-03T21:34:13.079Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.869  34.010 1499.2297 21:34:02.05M
2015-11-03T21:34:13.279Z|I-OCEAN7-304-XXXX|  27.20  12.932  39.869  34.010 1499.2302 21:34:02.25M
2015-11-03T21:34:13.484Z|I-OCEAN7-304-XXXX|  27.17  12.932  39.870  34.010 1499.2307 21:34:02.45M
2015-11-03T21:34:13.689Z|I-OCEAN7-304-XXXX|  27.17  12.932  39.871  34.011 1499.2319 21:34:02.65M
2015-11-03T21:34:13.893Z|I-OCEAN7-304-XXXX|  27.17  12.932  39.870  34.011 1499.2312 21:34:02.85M
2015-11-03T21:34:14.094Z|I-OCEAN7-304-XXXX|  27.17  12.932  39.870  34.010 1499.2302 21:34:03.06M
2015-11-03T21:34:14.299Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.869  34.010 1499.2290 21:34:03.26M
2015-11-03T21:34:14.519Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.871  34.012 1499.2303 21:34:03.46M
2015-11-03T21:34:14.704Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.871  34.012 1499.2302 21:34:03.68M
2015-11-03T21:34:14.904Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.872  34.013 1499.2306 21:34:03.86M
2015-11-03T21:34:15.109Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.872  34.013 1499.2308 21:34:04.08M
2015-11-03T21:34:15.314Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.872  34.012 1499.2311 21:34:04.28M
2015-11-03T21:34:15.514Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.871  34.011 1499.2312 21:34:04.47M
2015-11-03T21:34:15.719Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.871  34.011 1499.2319 21:34:04.68M
2015-11-03T21:34:15.924Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.871  34.011 1499.2319 21:34:04.87M
2015-11-03T21:34:16.124Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.869  34.010 1499.2289 21:34:05.09M
2015-11-03T21:34:16.324Z|I-OCEAN7-304-XXXX|  27.21  12.931  39.867  34.008 1499.2272 21:34:05.29M
2015-11-03T21:34:16.529Z|I-OCEAN7-304-XXXX|  27.21  12.931  39.866  34.006 1499.2250 21:34:05.49M
2015-11-03T21:34:16.734Z|I-OCEAN7-304-XXXX|  27.21  12.929  39.864  34.007 1499.2180 21:34:05.69M
2015-11-03T21:34:16.934Z|I-OCEAN7-304-XXXX|  27.22  12.929  39.863  34.007 1499.2164 21:34:05.89M
2015-11-03T21:34:17.139Z|I-OCEAN7-304-XXXX|  27.22  12.930  39.862  34.005 1499.2185 21:34:06.11M
2015-11-03T21:34:17.339Z|I-OCEAN7-304-XXXX|  27.22  12.930  39.862  34.003 1499.2180 21:34:06.30M
2015-11-03T21:34:17.544Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.860  34.002 1499.2173 21:34:06.50M
2015-11-03T21:34:17.749Z|I-OCEAN7-304-XXXX|  27.28  12.931  39.851  33.992 1499.2081 21:34:06.70M
2015-11-03T21:34:17.954Z|I-OCEAN7-304-XXXX|  27.28  12.931  39.851  33.992 1499.2094 21:34:06.90M
2015-11-03T21:34:18.154Z|I-OCEAN7-304-XXXX|  27.29  12.932  39.851  33.992 1499.2101 21:34:07.12M
2015-11-03T21:34:18.359Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.851  33.992 1499.2111 21:34:07.32M
2015-11-03T21:34:18.559Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.850  33.991 1499.2114 21:34:07.52M
2015-11-03T21:34:18.764Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.850  33.990 1499.2102 21:34:07.72M
2015-11-03T21:34:18.984Z|I-OCEAN7-304-XXXX|  27.30  12.932  39.850  33.990 1499.2098 21:34:07.92M
2015-11-03T21:34:19.169Z|I-OCEAN7-304-XXXX|  27.31  12.932  39.850  33.991 1499.2104 21:34:08.15M
2015-11-03T21:34:19.374Z|I-OCEAN7-304-XXXX|  27.31  12.932  39.851  33.992 1499.2107 21:34:08.34M
2015-11-03T21:34:19.579Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.852  33.993 1499.2114 21:34:08.54M
2015-11-03T21:34:19.779Z|I-OCEAN7-304-XXXX|  27.32  12.931  39.853  33.995 1499.2115 21:34:08.74M
2015-11-03T21:34:19.979Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.854  33.996 1499.2119 21:34:08.93M
2015-11-03T21:34:20.184Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.855  33.997 1499.2128 21:34:09.15M
2015-11-03T21:34:20.389Z|I-OCEAN7-304-XXXX|  27.31  12.931  39.855  33.997 1499.2135 21:34:09.35M
2015-11-03T21:34:20.594Z|I-OCEAN7-304-XXXX|  27.33  12.931  39.856  33.998 1499.2148 21:34:09.55M
2015-11-03T21:34:20.794Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.857  33.999 1499.2150 21:34:09.75M
2015-11-03T21:34:20.999Z|I-OCEAN7-304-XXXX|  27.28  12.931  39.858  33.999 1499.2157 21:34:09.95M
2015-11-03T21:34:21.199Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.859  34.001 1499.2172 21:34:10.17M
2015-11-03T21:34:21.404Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.860  34.002 1499.2179 21:34:10.37M
2015-11-03T21:34:21.604Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.861  34.002 1499.2184 21:34:10.56M
2015-11-03T21:34:21.809Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.861  34.003 1499.2191 21:34:10.76M
2015-11-03T21:34:22.009Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.862  34.003 1499.2192 21:34:10.96M
2015-11-03T21:34:22.214Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.862  34.003 1499.2195 21:34:11.18M
2015-11-03T21:34:22.419Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.862  34.003 1499.2197 21:34:11.38M
2015-11-03T21:34:22.619Z|I-OCEAN7-304-XXXX|  27.19  12.931  39.861  34.003 1499.2188 21:34:11.58M
2015-11-03T21:34:22.824Z|I-OCEAN7-304-XXXX|  27.19  12.931  39.861  34.003 1499.2189 21:34:11.78M
2015-11-03T21:34:23.024Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.861  34.003 1499.2185 21:34:12.00M
2015-11-03T21:34:23.229Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.861  34.003 1499.2184 21:34:12.19M
2015-11-03T21:34:23.450Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.862  34.004 1499.2192 21:34:12.39M
2015-11-03T21:34:23.650Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.863  34.005 1499.2200 21:34:12.61M
2015-11-03T21:34:23.839Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.864  34.006 1499.2218 21:34:12.79M
2015-11-03T21:34:24.044Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.865  34.006 1499.2234 21:34:13.01M
2015-11-03T21:34:24.244Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.864  34.005 1499.2214 21:34:13.21M
2015-11-03T21:34:24.449Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.867  34.008 1499.2258 21:34:13.41M
2015-11-03T21:34:24.654Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.865  34.006 1499.2234 21:34:13.61M
2015-11-03T21:34:24.854Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.863  34.004 1499.2222 21:34:13.81M
2015-11-03T21:34:25.059Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.862  34.003 1499.2207 21:34:14.03M
2015-11-03T21:34:25.259Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.861  34.002 1499.2192 21:34:14.23M
2015-11-03T21:34:25.464Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.860  34.001 1499.2181 21:34:14.43M
2015-11-03T21:34:25.669Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.859  34.000 1499.2166 21:34:14.63M
2015-11-03T21:34:25.869Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.858  33.999 1499.2155 21:34:14.82M
2015-11-03T21:34:26.074Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.857  33.998 1499.2155 21:34:15.04M
2015-11-03T21:34:26.279Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.856  33.998 1499.2144 21:34:15.24M
2015-11-03T21:34:26.479Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.856  33.997 1499.2131 21:34:15.44M
2015-11-03T21:34:26.679Z|I-OCEAN7-304-XXXX|  27.19  12.931  39.855  33.997 1499.2130 21:34:15.64M
2015-11-03T21:34:26.884Z|I-OCEAN7-304-XXXX|  27.19  12.931  39.857  33.998 1499.2137 21:34:15.84M
2015-11-03T21:34:27.089Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.857  33.999 1499.2139 21:34:16.06M
2015-11-03T21:34:27.289Z|I-OCEAN7-304-XXXX|  27.23  12.930  39.857  33.999 1499.2137 21:34:16.26M
2015-11-03T21:34:27.494Z|I-OCEAN7-304-XXXX|  27.23  12.930  39.858  34.000 1499.2135 21:34:16.45M
2015-11-03T21:34:27.701Z|I-OCEAN7-304-XXXX|  27.23  12.930  39.853  33.996 1499.2083 21:34:16.66M
2015-11-03T21:34:27.919Z|I-OCEAN7-304-XXXX|  27.27  12.930  39.853  33.996 1499.2075 21:34:16.86M
2015-11-03T21:34:28.104Z|I-OCEAN7-304-XXXX|  27.27  12.930  39.852  33.995 1499.2069 21:34:17.09M
2015-11-03T21:34:28.304Z|I-OCEAN7-304-XXXX|  27.28  12.930  39.852  33.995 1499.2069 21:34:17.27M
2015-11-03T21:34:28.509Z|I-OCEAN7-304-XXXX|  27.29  12.930  39.852  33.994 1499.2065 21:34:17.47M
2015-11-03T21:34:28.714Z|I-OCEAN7-304-XXXX|  27.26  12.930  39.851  33.994 1499.2062 21:34:17.67M
2015-11-03T21:34:28.914Z|I-OCEAN7-304-XXXX|  27.27  12.930  39.850  33.993 1499.2063 21:34:17.87M
2015-11-03T21:34:29.119Z|I-OCEAN7-304-XXXX|  27.27  12.930  39.850  33.992 1499.2059 21:34:18.09M
2015-11-03T21:34:29.319Z|I-OCEAN7-304-XXXX|  27.27  12.931  39.859  34.000 1499.2170 21:34:18.29M
2015-11-03T21:34:29.524Z|I-OCEAN7-304-XXXX|  27.28  12.931  39.860  34.001 1499.2180 21:34:18.49M
2015-11-03T21:34:29.729Z|I-OCEAN7-304-XXXX|  27.28  12.931  39.861  34.002 1499.2198 21:34:18.68M
2015-11-03T21:34:29.929Z|I-OCEAN7-304-XXXX|  27.30  12.931  39.863  34.004 1499.2228 21:34:18.88M
2015-11-03T21:34:30.134Z|I-OCEAN7-304-XXXX|  27.27  12.931  39.864  34.005 1499.2244 21:34:19.10M
2015-11-03T21:34:30.334Z|I-OCEAN7-304-XXXX|  27.28  12.931  39.866  34.006 1499.2261 21:34:19.30M
2015-11-03T21:34:30.540Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.867  34.008 1499.2272 21:34:19.50M
2015-11-03T21:34:30.744Z|I-OCEAN7-304-XXXX|  27.33  12.931  39.868  34.009 1499.2291 21:34:19.70M
2015-11-03T21:34:30.944Z|I-OCEAN7-304-XXXX|  27.30  12.931  39.868  34.009 1499.2296 21:34:19.90M
2015-11-03T21:34:31.149Z|I-OCEAN7-304-XXXX|  27.30  12.931  39.869  34.009 1499.2302 21:34:20.12M
2015-11-03T21:34:31.354Z|I-OCEAN7-304-XXXX|  27.29  12.931  39.865  34.006 1499.2260 21:34:20.32M
2015-11-03T21:34:31.554Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.864  34.005 1499.2239 21:34:20.52M
2015-11-03T21:34:31.759Z|I-OCEAN7-304-XXXX|  27.27  12.931  39.863  34.004 1499.2219 21:34:20.71M
2015-11-03T21:34:31.959Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.862  34.003 1499.2200 21:34:20.91M
2015-11-03T21:34:32.164Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.861  34.003 1499.2190 21:34:21.13M
2015-11-03T21:34:32.385Z|I-OCEAN7-304-XXXX|  27.28  12.930  39.861  34.003 1499.2190 21:34:21.33M
2015-11-03T21:34:32.569Z|I-OCEAN7-304-XXXX|  27.28  12.930  39.861  34.002 1499.2181 21:34:21.55M
2015-11-03T21:34:32.775Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.859  34.001 1499.2166 21:34:21.73M
2015-11-03T21:34:32.975Z|I-OCEAN7-304-XXXX|  27.19  12.931  39.859  34.000 1499.2150 21:34:21.93M
2015-11-03T21:34:33.180Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.858  33.999 1499.2144 21:34:22.15M
2015-11-03T21:34:33.385Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.857  33.999 1499.2151 21:34:22.35M
2015-11-03T21:34:33.585Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.857  33.999 1499.2153 21:34:22.55M
2015-11-03T21:34:33.790Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.857  33.998 1499.2148 21:34:22.74M
2015-11-03T21:34:33.990Z|I-OCEAN7-304-XXXX|  27.19  12.931  39.857  33.998 1499.2137 21:34:22.95M
2015-11-03T21:34:34.195Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.856  33.998 1499.2125 21:34:23.16M
2015-11-03T21:34:34.400Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.856  33.997 1499.2119 21:34:23.36M
2015-11-03T21:34:34.605Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.855  33.996 1499.2100 21:34:23.56M
2015-11-03T21:34:34.805Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.854  33.996 1499.2087 21:34:23.76M
2015-11-03T21:34:35.014Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.853  33.995 1499.2081 21:34:23.96M
2015-11-03T21:34:35.210Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.852  33.994 1499.2068 21:34:24.18M
2015-11-03T21:34:35.415Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.850  33.992 1499.2059 21:34:24.38M
2015-11-03T21:34:35.615Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.852  33.994 1499.2070 21:34:24.58M
2015-11-03T21:34:35.820Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.853  33.995 1499.2073 21:34:24.77M
2015-11-03T21:34:36.050Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.854  33.996 1499.2091 21:34:24.97M
2015-11-03T21:34:36.252Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.854  33.996 1499.2091 21:34:25.19M
2015-11-03T21:34:36.430Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.854  33.996 1499.2100 21:34:25.39M
2015-11-03T21:34:36.630Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.855  33.997 1499.2115 21:34:25.59M
2015-11-03T21:34:36.850Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.856  33.997 1499.2123 21:34:25.79M
2015-11-03T21:34:37.040Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.856  33.997 1499.2135 21:34:26.03M
2015-11-03T21:34:37.240Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.857  33.998 1499.2152 21:34:26.21M
2015-11-03T21:34:37.440Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.857  33.998 1499.2159 21:34:26.41M
2015-11-03T21:34:37.650Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.858  33.998 1499.2173 21:34:26.60M
2015-11-03T21:34:37.845Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.858  33.998 1499.2178 21:34:26.81M
2015-11-03T21:34:38.055Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.858  33.998 1499.2179 21:34:27.02M
2015-11-03T21:34:38.269Z|I-OCEAN7-304-XXXX|  27.23  12.932  39.861  34.002 1499.2224 21:34:27.22M
2015-11-03T21:34:38.460Z|I-OCEAN7-304-XXXX|  27.21  12.932  39.862  34.002 1499.2228 21:34:27.42M
2015-11-03T21:34:38.660Z|I-OCEAN7-304-XXXX|  27.16  12.933  39.856  33.996 1499.2167 21:34:27.62M
2015-11-03T21:34:38.865Z|I-OCEAN7-304-XXXX|  27.17  12.933  39.855  33.996 1499.2159 21:34:27.82M
2015-11-03T21:34:39.065Z|I-OCEAN7-304-XXXX|  27.17  12.932  39.858  33.998 1499.2180 21:34:28.04M
2015-11-03T21:34:39.270Z|I-OCEAN7-304-XXXX|  27.23  12.932  39.858  33.999 1499.2194 21:34:28.24M
2015-11-03T21:34:39.475Z|I-OCEAN7-304-XXXX|  27.23  12.932  39.858  33.999 1499.2185 21:34:28.44M
2015-11-03T21:34:39.675Z|I-OCEAN7-304-XXXX|  27.20  12.932  39.857  33.998 1499.2173 21:34:28.64M
2015-11-03T21:34:39.880Z|I-OCEAN7-304-XXXX|  27.20  12.932  39.857  33.997 1499.2168 21:34:28.83M
2015-11-03T21:34:40.085Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.855  33.996 1499.2156 21:34:29.05M
2015-11-03T21:34:40.285Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.854  33.995 1499.2148 21:34:29.25M
2015-11-03T21:34:40.490Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.857  33.998 1499.2180 21:34:29.45M
2015-11-03T21:34:40.690Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.858  33.999 1499.2188 21:34:29.65M
2015-11-03T21:34:40.895Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.859  34.000 1499.2196 21:34:29.85M
2015-11-03T21:34:41.100Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.858  33.999 1499.2183 21:34:30.07M
2015-11-03T21:34:41.320Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.858  33.999 1499.2167 21:34:30.27M
2015-11-03T21:34:41.505Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.857  33.999 1499.2157 21:34:30.48M
2015-11-03T21:34:41.705Z|I-OCEAN7-304-XXXX|  27.27  12.932  39.856  33.997 1499.2167 21:34:30.66M
2015-11-03T21:34:41.910Z|I-OCEAN7-304-XXXX|  27.27  12.932  39.853  33.994 1499.2133 21:34:30.86M
2015-11-03T21:34:42.110Z|I-OCEAN7-304-XXXX|  27.24  12.932  39.852  33.993 1499.2114 21:34:31.08M
2015-11-03T21:34:42.315Z|I-OCEAN7-304-XXXX|  27.23  12.932  39.852  33.993 1499.2102 21:34:31.28M
2015-11-03T21:34:42.520Z|I-OCEAN7-304-XXXX|  27.27  12.931  39.851  33.993 1499.2104 21:34:31.48M
2015-11-03T21:34:42.720Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.852  33.993 1499.2107 21:34:31.68M
2015-11-03T21:34:42.925Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.848  33.989 1499.2063 21:34:31.88M
2015-11-03T21:34:43.130Z|I-OCEAN7-304-XXXX|  27.27  12.932  39.850  33.991 1499.2095 21:34:32.10M
2015-11-03T21:34:43.330Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.849  33.990 1499.2079 21:34:32.30M
2015-11-03T21:34:43.537Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.848  33.990 1499.2064 21:34:32.49M
2015-11-03T21:34:43.735Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.848  33.990 1499.2047 21:34:32.69M
2015-11-03T21:34:43.940Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.847  33.989 1499.2030 21:34:32.89M
2015-11-03T21:34:44.145Z|I-OCEAN7-304-XXXX|  27.26  12.930  39.846  33.989 1499.2017 21:34:33.11M
2015-11-03T21:34:44.345Z|I-OCEAN7-304-XXXX|  27.26  12.930  39.846  33.989 1499.2004 21:34:33.31M
2015-11-03T21:34:44.550Z|I-OCEAN7-304-XXXX|  27.26  12.930  39.845  33.989 1499.1991 21:34:33.51M
2015-11-03T21:34:44.750Z|I-OCEAN7-304-XXXX|  27.26  12.929  39.854  33.997 1499.2081 21:34:33.71M
2015-11-03T21:34:44.955Z|I-OCEAN7-304-XXXX|  27.25  12.929  39.855  33.998 1499.2086 21:34:33.91M
2015-11-03T21:34:45.155Z|I-OCEAN7-304-XXXX|  27.23  12.930  39.856  33.998 1499.2103 21:34:34.13M
2015-11-03T21:34:45.360Z|I-OCEAN7-304-XXXX|  27.23  12.930  39.866  34.008 1499.2230 21:34:34.33M
2015-11-03T21:34:45.565Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.866  34.008 1499.2234 21:34:34.53M
2015-11-03T21:34:45.785Z|I-OCEAN7-304-XXXX|  27.21  12.931  39.866  34.008 1499.2236 21:34:34.72M
2015-11-03T21:34:45.970Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.871  34.012 1499.2302 21:34:34.94M
2015-11-03T21:34:46.170Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.872  34.013 1499.2307 21:34:35.14M
2015-11-03T21:34:46.375Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.873  34.014 1499.2313 21:34:35.34M
2015-11-03T21:34:46.580Z|I-OCEAN7-304-XXXX|  27.21  12.931  39.874  34.015 1499.2327 21:34:35.54M
2015-11-03T21:34:46.780Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.876  34.016 1499.2347 21:34:35.74M
2015-11-03T21:34:46.985Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.868  34.009 1499.2262 21:34:35.94M
2015-11-03T21:34:47.190Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.867  34.008 1499.2260 21:34:36.15M
2015-11-03T21:34:47.390Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.866  34.007 1499.2242 21:34:36.36M
2015-11-03T21:34:47.595Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.865  34.006 1499.2235 21:34:36.55M
2015-11-03T21:34:47.795Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.864  34.005 1499.2228 21:34:36.75M
2015-11-03T21:34:48.000Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.864  34.004 1499.2218 21:34:36.95M
2015-11-03T21:34:48.205Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.862  34.004 1499.2198 21:34:37.17M
2015-11-03T21:34:48.405Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.852  33.994 1499.2075 21:34:37.37M
2015-11-03T21:34:48.610Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.851  33.993 1499.2062 21:34:37.57M
2015-11-03T21:34:48.810Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.850  33.992 1499.2048 21:34:37.77M
2015-11-03T21:34:49.015Z|I-OCEAN7-304-XXXX|  27.18  12.930  39.848  33.991 1499.2032 21:34:37.97M
2015-11-03T21:34:49.220Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.847  33.989 1499.2015 21:34:38.19M
2015-11-03T21:34:49.421Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.845  33.988 1499.1997 21:34:38.39M
2015-11-03T21:34:49.625Z|I-OCEAN7-304-XXXX|  27.21  12.931  39.845  33.987 1499.2000 21:34:38.58M
2015-11-03T21:34:49.830Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.844  33.986 1499.2007 21:34:38.78M
2015-11-03T21:34:50.030Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.844  33.986 1499.2009 21:34:39.00M
2015-11-03T21:34:50.250Z|I-OCEAN7-304-XXXX|  27.19  12.931  39.845  33.986 1499.2010 21:34:39.20M
2015-11-03T21:34:50.435Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.846  33.988 1499.2020 21:34:39.42M
2015-11-03T21:34:50.640Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.847  33.988 1499.2030 21:34:39.60M
2015-11-03T21:34:50.845Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.848  33.989 1499.2041 21:34:39.80M
2015-11-03T21:34:51.045Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.848  33.989 1499.2054 21:34:40.02M
2015-11-03T21:34:51.250Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.848  33.989 1499.2057 21:34:40.22M
2015-11-03T21:34:51.455Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.848  33.989 1499.2052 21:34:40.41M
2015-11-03T21:34:51.655Z|I-OCEAN7-304-XXXX|  27.28  12.931  39.848  33.989 1499.2053 21:34:40.62M
2015-11-03T21:34:51.855Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.848  33.989 1499.2059 21:34:40.81M
2015-11-03T21:34:52.060Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.849  33.990 1499.2069 21:34:41.03M
2015-11-03T21:34:52.265Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.845  33.987 1499.2041 21:34:41.23M
2015-11-03T21:34:52.465Z|I-OCEAN7-304-XXXX|  27.28  12.932  39.845  33.986 1499.2037 21:34:41.43M
2015-11-03T21:34:52.670Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.844  33.985 1499.2028 21:34:41.63M
2015-11-03T21:34:52.884Z|I-OCEAN7-304-XXXX|  27.24  12.932  39.843  33.984 1499.2019 21:34:41.83M
2015-11-03T21:34:53.075Z|I-OCEAN7-304-XXXX|  27.24  12.932  39.842  33.984 1499.2010 21:34:42.04M
2015-11-03T21:34:53.280Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.842  33.983 1499.2001 21:34:42.25M
2015-11-03T21:34:53.480Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.842  33.983 1499.1995 21:34:42.45M
2015-11-03T21:34:53.685Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.841  33.983 1499.1987 21:34:42.64M
2015-11-03T21:34:53.890Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.841  33.983 1499.1978 21:34:42.84M
2015-11-03T21:34:54.090Z|I-OCEAN7-304-XXXX|  27.27  12.931  39.844  33.985 1499.2014 21:34:43.06M
2015-11-03T21:34:54.295Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.844  33.986 1499.2014 21:34:43.26M
2015-11-03T21:34:54.495Z|I-OCEAN7-304-XXXX|  27.24  12.932  39.845  33.986 1499.2026 21:34:43.46M
2015-11-03T21:34:54.715Z|I-OCEAN7-304-XXXX|  27.24  12.932  39.846  33.987 1499.2043 21:34:43.66M
2015-11-03T21:34:54.923Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.846  33.987 1499.2053 21:34:43.87M
2015-11-03T21:34:55.105Z|I-OCEAN7-304-XXXX|  27.29  12.932  39.847  33.988 1499.2061 21:34:44.08M
2015-11-03T21:34:55.305Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.847  33.989 1499.2045 21:34:44.28M
2015-11-03T21:34:55.511Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.848  33.991 1499.2051 21:34:44.47M
2015-11-03T21:34:55.715Z|I-OCEAN7-304-XXXX|  27.25  12.930  39.849  33.991 1499.2048 21:34:44.67M
2015-11-03T21:34:55.920Z|I-OCEAN7-304-XXXX|  27.25  12.930  39.850  33.992 1499.2052 21:34:44.87M
2015-11-03T21:34:56.121Z|I-OCEAN7-304-XXXX|  27.26  12.930  39.850  33.993 1499.2057 21:34:45.09M
2015-11-03T21:34:56.326Z|I-OCEAN7-304-XXXX|  27.26  12.930  39.850  33.993 1499.2053 21:34:45.29M
2015-11-03T21:34:56.531Z|I-OCEAN7-304-XXXX|  27.23  12.930  39.850  33.993 1499.2043 21:34:45.49M
2015-11-03T21:34:56.731Z|I-OCEAN7-304-XXXX|  27.23  12.930  39.850  33.993 1499.2041 21:34:45.69M
2015-11-03T21:34:56.935Z|I-OCEAN7-304-XXXX|  27.23  12.930  39.849  33.992 1499.2036 21:34:45.89M
2015-11-03T21:34:57.137Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.850  33.993 1499.2035 21:34:46.11M
2015-11-03T21:34:57.356Z|I-OCEAN7-304-XXXX|  27.23  12.930  39.850  33.993 1499.2045 21:34:46.31M
2015-11-03T21:34:57.546Z|I-OCEAN7-304-XXXX|  27.23  12.930  39.850  33.992 1499.2039 21:34:46.51M
2015-11-03T21:34:57.746Z|I-OCEAN7-304-XXXX|  27.20  12.929  39.850  33.993 1499.2030 21:34:46.71M
2015-11-03T21:34:57.946Z|I-OCEAN7-304-XXXX|  27.20  12.929  39.851  33.994 1499.2032 21:34:46.90M
2015-11-03T21:34:58.156Z|I-OCEAN7-304-XXXX|  27.20  12.929  39.851  33.995 1499.2046 21:34:47.12M
2015-11-03T21:34:58.356Z|I-OCEAN7-304-XXXX|  27.17  12.930  39.852  33.995 1499.2056 21:34:47.32M
2015-11-03T21:34:58.561Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.853  33.996 1499.2067 21:34:47.52M
2015-11-03T21:34:58.761Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.853  33.996 1499.2074 21:34:47.72M
2015-11-03T21:34:58.966Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.854  33.996 1499.2091 21:34:47.92M
2015-11-03T21:34:59.186Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.854  33.996 1499.2094 21:34:48.14M
2015-11-03T21:34:59.371Z|I-OCEAN7-304-XXXX|  27.21  12.931  39.854  33.996 1499.2100 21:34:48.35M
2015-11-03T21:34:59.576Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.854  33.995 1499.2107 21:34:48.54M
2015-11-03T21:34:59.781Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.848  33.989 1499.2045 21:34:48.73M
2015-11-03T21:34:59.981Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.848  33.991 1499.2024 21:34:48.94M