2015-11-03T21:32:00.083Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.883 34.023 1499.2417 21:31:49.05M 2015-11-03T21:32:00.288Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.882 34.023 1499.2412 21:31:49.25M 2015-11-03T21:32:00.503Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.881 34.022 1499.2399 21:31:49.45M 2015-11-03T21:32:00.693Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.881 34.022 1499.2396 21:31:49.66M 2015-11-03T21:32:00.898Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.880 34.021 1499.2390 21:31:49.84M 2015-11-03T21:32:01.098Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.880 34.021 1499.2400 21:31:50.06M 2015-11-03T21:32:01.303Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.881 34.022 1499.2412 21:31:50.26M 2015-11-03T21:32:01.503Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.882 34.022 1499.2423 21:31:50.46M 2015-11-03T21:32:01.730Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.883 34.023 1499.2437 21:31:50.66M 2015-11-03T21:32:01.908Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.884 34.024 1499.2444 21:31:50.86M 2015-11-03T21:32:02.113Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.885 34.024 1499.2456 21:31:51.07M 2015-11-03T21:32:02.318Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.884 34.024 1499.2445 21:31:51.28M 2015-11-03T21:32:02.518Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.884 34.024 1499.2444 21:31:51.48M 2015-11-03T21:32:02.723Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.883 34.024 1499.2432 21:31:51.67M 2015-11-03T21:32:02.928Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.883 34.023 1499.2422 21:31:51.87M 2015-11-03T21:32:03.133Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.885 34.025 1499.2446 21:31:52.09M 2015-11-03T21:32:03.334Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.886 34.026 1499.2462 21:31:52.29M 2015-11-03T21:32:03.538Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.887 34.027 1499.2466 21:31:52.49M 2015-11-03T21:32:03.738Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.888 34.028 1499.2482 21:31:52.69M 2015-11-03T21:32:03.943Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.889 34.029 1499.2490 21:31:52.89M 2015-11-03T21:32:04.143Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.890 34.030 1499.2496 21:31:53.11M 2015-11-03T21:32:04.348Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.891 34.030 1499.2544 21:31:53.31M 2015-11-03T21:32:04.548Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.893 34.032 1499.2563 21:31:53.51M 2015-11-03T21:32:04.753Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.894 34.033 1499.2572 21:31:53.70M 2015-11-03T21:32:04.973Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.895 34.034 1499.2587 21:31:53.90M 2015-11-03T21:32:05.163Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.896 34.035 1499.2596 21:31:54.14M 2015-11-03T21:32:05.363Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.897 34.036 1499.2596 21:31:54.32M 2015-11-03T21:32:05.568Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.897 34.037 1499.2605 21:31:54.52M 2015-11-03T21:32:05.768Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.895 34.035 1499.2583 21:31:54.72M 2015-11-03T21:32:05.973Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.895 34.034 1499.2573 21:31:54.92M 2015-11-03T21:32:06.174Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.894 34.033 1499.2563 21:31:55.14M 2015-11-03T21:32:06.373Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.896 34.036 1499.2593 21:31:55.33M 2015-11-03T21:32:06.597Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.897 34.037 1499.2592 21:31:55.53M 2015-11-03T21:32:06.783Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.892 34.032 1499.2531 21:31:55.74M 2015-11-03T21:32:06.983Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.891 34.031 1499.2515 21:31:55.93M 2015-11-03T21:32:07.188Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.889 34.030 1499.2494 21:31:56.15M 2015-11-03T21:32:07.393Z|I-OCEAN7-304-XXXX| 27.28 12.930 39.888 34.028 1499.2483 21:31:56.35M 2015-11-03T21:32:07.598Z|I-OCEAN7-304-XXXX| 27.28 12.930 39.886 34.027 1499.2468 21:31:56.55M 2015-11-03T21:32:07.799Z|I-OCEAN7-304-XXXX| 27.30 12.930 39.886 34.027 1499.2469 21:31:56.75M 2015-11-03T21:32:08.003Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.886 34.027 1499.2466 21:31:56.95M 2015-11-03T21:32:08.204Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.886 34.027 1499.2472 21:31:57.17M 2015-11-03T21:32:08.408Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.886 34.026 1499.2474 21:31:57.36M 2015-11-03T21:32:08.613Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.885 34.025 1499.2472 21:31:57.57M 2015-11-03T21:32:08.813Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.884 34.024 1499.2457 21:31:57.76M 2015-11-03T21:32:09.018Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.883 34.023 1499.2445 21:31:57.96M 2015-11-03T21:32:09.218Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.886 34.027 1499.2477 21:31:58.18M 2015-11-03T21:32:09.443Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.886 34.026 1499.2480 21:31:58.38M 2015-11-03T21:32:09.628Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.886 34.026 1499.2489 21:31:58.60M 2015-11-03T21:32:09.829Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.890 34.029 1499.2540 21:31:58.78M 2015-11-03T21:32:10.028Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.891 34.030 1499.2546 21:31:59.00M 2015-11-03T21:32:10.234Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.887 34.026 1499.2502 21:31:59.20M 2015-11-03T21:32:10.438Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.886 34.026 1499.2504 21:31:59.40M 2015-11-03T21:32:10.638Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.886 34.025 1499.2504 21:31:59.59M 2015-11-03T21:32:10.843Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.886 34.025 1499.2507 21:31:59.79M 2015-11-03T21:32:11.048Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.886 34.025 1499.2507 21:32:00.01M 2015-11-03T21:32:11.248Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.887 34.026 1499.2509 21:32:00.21M 2015-11-03T21:32:11.453Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.887 34.026 1499.2515 21:32:00.41M 2015-11-03T21:32:11.658Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.886 34.025 1499.2511 21:32:00.61M 2015-11-03T21:32:11.858Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.885 34.024 1499.2501 21:32:00.81M 2015-11-03T21:32:12.063Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.885 34.023 1499.2500 21:32:01.03M 2015-11-03T21:32:12.264Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.884 34.023 1499.2499 21:32:01.23M 2015-11-03T21:32:12.469Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.884 34.022 1499.2496 21:32:01.42M 2015-11-03T21:32:12.669Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.884 34.023 1499.2489 21:32:01.62M 2015-11-03T21:32:12.874Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.883 34.022 1499.2476 21:32:01.82M 2015-11-03T21:32:13.079Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.883 34.023 1499.2471 21:32:02.04M 2015-11-03T21:32:13.279Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.884 34.023 1499.2480 21:32:02.24M 2015-11-03T21:32:13.484Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.884 34.023 1499.2474 21:32:02.44M 2015-11-03T21:32:13.689Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.884 34.023 1499.2463 21:32:02.64M 2015-11-03T21:32:13.909Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.876 34.016 1499.2373 21:32:02.84M 2015-11-03T21:32:14.094Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.876 34.016 1499.2373 21:32:03.07M 2015-11-03T21:32:14.299Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.875 34.016 1499.2362 21:32:03.26M 2015-11-03T21:32:14.499Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.880 34.021 1499.2408 21:32:03.46M 2015-11-03T21:32:14.704Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.881 34.022 1499.2416 21:32:03.65M 2015-11-03T21:32:14.904Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.882 34.023 1499.2424 21:32:03.85M 2015-11-03T21:32:15.109Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.884 34.025 1499.2438 21:32:04.07M 2015-11-03T21:32:15.314Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.885 34.026 1499.2435 21:32:04.27M 2015-11-03T21:32:15.514Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.885 34.026 1499.2445 21:32:04.47M 2015-11-03T21:32:15.719Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.885 34.026 1499.2446 21:32:04.67M 2015-11-03T21:32:15.924Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.885 34.026 1499.2457 21:32:04.87M 2015-11-03T21:32:16.124Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.885 34.026 1499.2456 21:32:05.09M 2015-11-03T21:32:16.329Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.877 34.018 1499.2358 21:32:05.29M 2015-11-03T21:32:16.529Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.878 34.018 1499.2374 21:32:05.49M 2015-11-03T21:32:16.737Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.879 34.019 1499.2390 21:32:05.68M 2015-11-03T21:32:16.934Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.880 34.020 1499.2408 21:32:05.88M 2015-11-03T21:32:17.139Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.881 34.021 1499.2418 21:32:06.10M 2015-11-03T21:32:17.344Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.882 34.021 1499.2433 21:32:06.30M 2015-11-03T21:32:17.544Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.890 34.029 1499.2532 21:32:06.50M 2015-11-03T21:32:17.749Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.886 34.025 1499.2490 21:32:06.70M 2015-11-03T21:32:17.954Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.884 34.023 1499.2478 21:32:06.90M 2015-11-03T21:32:18.154Z|I-OCEAN7-304-XXXX| 27.13 12.933 39.897 34.035 1499.2616 21:32:07.12M 2015-11-03T21:32:18.374Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.898 34.036 1499.2623 21:32:07.32M 2015-11-03T21:32:18.561Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.898 34.037 1499.2627 21:32:07.53M 2015-11-03T21:32:18.764Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.899 34.037 1499.2646 21:32:07.71M 2015-11-03T21:32:18.969Z|I-OCEAN7-304-XXXX| 27.15 12.933 39.901 34.039 1499.2667 21:32:07.91M 2015-11-03T21:32:19.169Z|I-OCEAN7-304-XXXX| 27.13 12.933 39.902 34.040 1499.2673 21:32:08.13M 2015-11-03T21:32:19.374Z|I-OCEAN7-304-XXXX| 27.17 12.933 39.903 34.041 1499.2689 21:32:08.33M 2015-11-03T21:32:19.574Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.898 34.036 1499.2631 21:32:08.53M 2015-11-03T21:32:19.774Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.897 34.036 1499.2618 21:32:08.73M 2015-11-03T21:32:19.984Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.896 34.034 1499.2598 21:32:08.92M 2015-11-03T21:32:20.184Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.894 34.033 1499.2572 21:32:09.15M 2015-11-03T21:32:20.389Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.894 34.034 1499.2565 21:32:09.35M 2015-11-03T21:32:20.589Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.895 34.034 1499.2572 21:32:09.55M 2015-11-03T21:32:20.794Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.895 34.035 1499.2578 21:32:09.74M 2015-11-03T21:32:20.994Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.894 34.034 1499.2559 21:32:09.94M 2015-11-03T21:32:21.199Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.893 34.033 1499.2551 21:32:10.16M 2015-11-03T21:32:21.399Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.892 34.032 1499.2537 21:32:10.36M 2015-11-03T21:32:21.604Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.891 34.031 1499.2523 21:32:10.56M 2015-11-03T21:32:21.809Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.890 34.030 1499.2515 21:32:10.76M 2015-11-03T21:32:22.014Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.889 34.030 1499.2500 21:32:10.96M 2015-11-03T21:32:22.214Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.877 34.019 1499.2362 21:32:11.18M 2015-11-03T21:32:22.419Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.876 34.018 1499.2354 21:32:11.37M 2015-11-03T21:32:22.619Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.876 34.017 1499.2344 21:32:11.57M 2015-11-03T21:32:22.839Z|I-OCEAN7-304-XXXX| 27.27 12.930 39.875 34.017 1499.2341 21:32:11.77M 2015-11-03T21:32:23.032Z|I-OCEAN7-304-XXXX| 27.29 12.930 39.875 34.016 1499.2346 21:32:12.01M 2015-11-03T21:32:23.229Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.881 34.022 1499.2419 21:32:12.19M 2015-11-03T21:32:23.434Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.882 34.022 1499.2435 21:32:12.39M 2015-11-03T21:32:23.639Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.883 34.023 1499.2446 21:32:12.59M 2015-11-03T21:32:23.834Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.884 34.024 1499.2452 21:32:12.79M 2015-11-03T21:32:24.044Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.885 34.025 1499.2465 21:32:13.01M 2015-11-03T21:32:24.250Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.880 34.020 1499.2411 21:32:13.21M 2015-11-03T21:32:24.449Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.880 34.020 1499.2415 21:32:13.41M 2015-11-03T21:32:24.649Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.880 34.020 1499.2427 21:32:13.60M 2015-11-03T21:32:24.854Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.880 34.020 1499.2427 21:32:13.80M 2015-11-03T21:32:25.059Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.882 34.022 1499.2450 21:32:14.02M 2015-11-03T21:32:25.259Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.882 34.022 1499.2455 21:32:14.22M 2015-11-03T21:32:25.464Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.882 34.021 1499.2454 21:32:14.42M 2015-11-03T21:32:25.664Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.875 34.015 1499.2379 21:32:14.62M 2015-11-03T21:32:25.869Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.875 34.015 1499.2371 21:32:14.82M 2015-11-03T21:32:26.074Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.874 34.014 1499.2362 21:32:15.04M 2015-11-03T21:32:26.274Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.872 34.013 1499.2344 21:32:15.24M 2015-11-03T21:32:26.479Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.873 34.014 1499.2347 21:32:15.44M 2015-11-03T21:32:26.679Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.874 34.014 1499.2344 21:32:15.63M 2015-11-03T21:32:26.884Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.874 34.014 1499.2349 21:32:15.83M 2015-11-03T21:32:27.089Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.874 34.014 1499.2362 21:32:16.05M 2015-11-03T21:32:27.304Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.874 34.013 1499.2365 21:32:16.25M 2015-11-03T21:32:27.494Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.874 34.013 1499.2366 21:32:16.46M 2015-11-03T21:32:27.699Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.874 34.014 1499.2366 21:32:16.65M 2015-11-03T21:32:27.899Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.875 34.015 1499.2372 21:32:16.85M 2015-11-03T21:32:28.099Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.875 34.014 1499.2360 21:32:17.07M 2015-11-03T21:32:28.304Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.874 34.014 1499.2350 21:32:17.27M 2015-11-03T21:32:28.509Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.875 34.015 1499.2352 21:32:17.46M 2015-11-03T21:32:28.714Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.875 34.015 1499.2366 21:32:17.66M 2015-11-03T21:32:28.914Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.876 34.015 1499.2380 21:32:17.86M 2015-11-03T21:32:29.119Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.882 34.021 1499.2445 21:32:18.08M 2015-11-03T21:32:29.319Z|I-OCEAN7-304-XXXX| 27.16 12.933 39.877 34.016 1499.2400 21:32:18.28M 2015-11-03T21:32:29.524Z|I-OCEAN7-304-XXXX| 27.16 12.933 39.876 34.015 1499.2399 21:32:18.48M 2015-11-03T21:32:29.724Z|I-OCEAN7-304-XXXX| 27.14 12.933 39.876 34.015 1499.2394 21:32:18.68M 2015-11-03T21:32:29.929Z|I-OCEAN7-304-XXXX| 27.14 12.933 39.875 34.015 1499.2380 21:32:18.88M 2015-11-03T21:32:30.134Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.875 34.015 1499.2371 21:32:19.10M 2015-11-03T21:32:30.339Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.874 34.014 1499.2345 21:32:19.30M 2015-11-03T21:32:30.535Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.873 34.014 1499.2327 21:32:19.50M 2015-11-03T21:32:30.739Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.873 34.014 1499.2321 21:32:19.69M 2015-11-03T21:32:30.944Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.874 34.014 1499.2330 21:32:19.89M 2015-11-03T21:32:31.149Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.875 34.015 1499.2345 21:32:20.11M 2015-11-03T21:32:31.349Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.875 34.016 1499.2352 21:32:20.31M 2015-11-03T21:32:31.554Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.877 34.017 1499.2366 21:32:20.51M 2015-11-03T21:32:31.774Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.878 34.018 1499.2385 21:32:20.71M 2015-11-03T21:32:31.959Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.879 34.019 1499.2395 21:32:20.93M 2015-11-03T21:32:32.164Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.877 34.017 1499.2378 21:32:21.13M 2015-11-03T21:32:32.377Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.877 34.017 1499.2374 21:32:21.33M 2015-11-03T21:32:32.569Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.876 34.016 1499.2365 21:32:21.53M 2015-11-03T21:32:32.774Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.875 34.015 1499.2366 21:32:21.72M 2015-11-03T21:32:32.974Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.875 34.015 1499.2365 21:32:21.92M 2015-11-03T21:32:33.174Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.875 34.014 1499.2367 21:32:22.14M 2015-11-03T21:32:33.379Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.874 34.013 1499.2365 21:32:22.34M 2015-11-03T21:32:33.584Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.873 34.013 1499.2361 21:32:22.54M 2015-11-03T21:32:33.790Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.874 34.014 1499.2372 21:32:22.74M 2015-11-03T21:32:33.989Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.875 34.014 1499.2380 21:32:22.94M 2015-11-03T21:32:34.189Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.875 34.015 1499.2377 21:32:23.16M 2015-11-03T21:32:34.399Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.875 34.015 1499.2374 21:32:23.35M 2015-11-03T21:32:34.599Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.876 34.016 1499.2383 21:32:23.56M 2015-11-03T21:32:34.804Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.871 34.011 1499.2313 21:32:23.75M 2015-11-03T21:32:35.004Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.870 34.011 1499.2291 21:32:23.95M 2015-11-03T21:32:35.210Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.871 34.012 1499.2297 21:32:24.17M 2015-11-03T21:32:35.414Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.871 34.013 1499.2306 21:32:24.37M 2015-11-03T21:32:35.615Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.873 34.014 1499.2317 21:32:24.57M 2015-11-03T21:32:35.815Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.874 34.015 1499.2324 21:32:24.77M 2015-11-03T21:32:36.020Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.875 34.016 1499.2334 21:32:24.97M 2015-11-03T21:32:36.240Z|I-OCEAN7-304-XXXX| 27.27 12.930 39.876 34.017 1499.2347 21:32:25.19M 2015-11-03T21:32:36.429Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.876 34.017 1499.2341 21:32:25.40M 2015-11-03T21:32:36.629Z|I-OCEAN7-304-XXXX| 27.28 12.930 39.878 34.019 1499.2372 21:32:25.59M 2015-11-03T21:32:36.835Z|I-OCEAN7-304-XXXX| 27.28 12.930 39.878 34.019 1499.2369 21:32:25.78M 2015-11-03T21:32:37.035Z|I-OCEAN7-304-XXXX| 27.28 12.930 39.873 34.014 1499.2311 21:32:26.00M 2015-11-03T21:32:37.240Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.871 34.013 1499.2308 21:32:26.20M 2015-11-03T21:32:37.445Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.873 34.014 1499.2325 21:32:26.40M 2015-11-03T21:32:37.645Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.873 34.014 1499.2341 21:32:26.60M 2015-11-03T21:32:37.850Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.873 34.014 1499.2352 21:32:26.80M 2015-11-03T21:32:38.050Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.873 34.013 1499.2361 21:32:27.02M 2015-11-03T21:32:38.255Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.873 34.013 1499.2366 21:32:27.21M 2015-11-03T21:32:38.455Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.873 34.013 1499.2351 21:32:27.41M 2015-11-03T21:32:38.660Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.873 34.013 1499.2356 21:32:27.61M 2015-11-03T21:32:38.865Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.874 34.014 1499.2365 21:32:27.81M 2015-11-03T21:32:39.090Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.865 34.006 1499.2266 21:32:28.03M 2015-11-03T21:32:39.270Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.865 34.005 1499.2266 21:32:28.23M 2015-11-03T21:32:39.475Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.865 34.005 1499.2279 21:32:28.43M 2015-11-03T21:32:39.675Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.865 34.004 1499.2289 21:32:28.63M 2015-11-03T21:32:39.875Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.865 34.005 1499.2288 21:32:28.83M 2015-11-03T21:32:40.080Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.866 34.005 1499.2299 21:32:29.05M 2015-11-03T21:32:40.285Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.865 34.005 1499.2286 21:32:29.25M 2015-11-03T21:32:40.490Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.873 34.012 1499.2368 21:32:29.45M 2015-11-03T21:32:40.710Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.871 34.011 1499.2338 21:32:29.65M 2015-11-03T21:32:40.890Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.871 34.011 1499.2330 21:32:29.86M 2015-11-03T21:32:41.095Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.870 34.011 1499.2317 21:32:30.06M 2015-11-03T21:32:41.300Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.870 34.011 1499.2301 21:32:30.26M 2015-11-03T21:32:41.505Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.870 34.010 1499.2297 21:32:30.46M 2015-11-03T21:32:41.705Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.870 34.011 1499.2300 21:32:30.66M 2015-11-03T21:32:41.910Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.873 34.013 1499.2325 21:32:30.86M 2015-11-03T21:32:42.110Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.880 34.020 1499.2402 21:32:31.08M 2015-11-03T21:32:42.315Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.880 34.021 1499.2401 21:32:31.28M 2015-11-03T21:32:42.515Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.881 34.022 1499.2400 21:32:31.47M 2015-11-03T21:32:42.720Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.882 34.023 1499.2402 21:32:31.67M 2015-11-03T21:32:42.920Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.883 34.024 1499.2408 21:32:31.87M 2015-11-03T21:32:43.125Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.884 34.026 1499.2411 21:32:32.09M 2015-11-03T21:32:43.325Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.886 34.027 1499.2427 21:32:32.29M 2015-11-03T21:32:43.535Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.887 34.028 1499.2437 21:32:32.49M 2015-11-03T21:32:43.735Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.886 34.027 1499.2426 21:32:32.69M 2015-11-03T21:32:43.940Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.886 34.027 1499.2421 21:32:32.89M 2015-11-03T21:32:44.140Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.885 34.026 1499.2421 21:32:33.11M 2015-11-03T21:32:44.345Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.887 34.028 1499.2446 21:32:33.30M 2015-11-03T21:32:44.545Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.880 34.021 1499.2368 21:32:33.50M 2015-11-03T21:32:44.750Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.879 34.020 1499.2356 21:32:33.70M 2015-11-03T21:32:44.950Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.878 34.019 1499.2341 21:32:33.90M 2015-11-03T21:32:45.170Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.878 34.019 1499.2334 21:32:34.12M 2015-11-03T21:32:45.360Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.877 34.019 1499.2327 21:32:34.33M 2015-11-03T21:32:45.565Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.884 34.025 1499.2411 21:32:34.52M 2015-11-03T21:32:45.765Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.885 34.026 1499.2432 21:32:34.72M 2015-11-03T21:32:45.970Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.887 34.027 1499.2446 21:32:34.92M 2015-11-03T21:32:46.170Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.888 34.029 1499.2467 21:32:35.13M 2015-11-03T21:32:46.375Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.890 34.030 1499.2485 21:32:35.33M 2015-11-03T21:32:46.580Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.891 34.031 1499.2499 21:32:35.53M 2015-11-03T21:32:46.785Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.891 34.031 1499.2521 21:32:35.73M 2015-11-03T21:32:46.985Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.882 34.022 1499.2427 21:32:35.93M 2015-11-03T21:32:47.185Z|I-OCEAN7-304-XXXX| 27.23 12.928 39.867 34.010 1499.2198 21:32:36.15M 2015-11-03T21:32:47.390Z|I-OCEAN7-304-XXXX| 27.23 12.928 39.867 34.011 1499.2205 21:32:36.35M 2015-11-03T21:32:47.595Z|I-OCEAN7-304-XXXX| 27.23 12.928 39.869 34.012 1499.2225 21:32:36.55M 2015-11-03T21:32:47.810Z|I-OCEAN7-304-XXXX| 27.25 12.928 39.872 34.015 1499.2263 21:32:36.75M 2015-11-03T21:32:48.000Z|I-OCEAN7-304-XXXX| 27.25 12.928 39.876 34.018 1499.2305 21:32:36.95M 2015-11-03T21:32:48.211Z|I-OCEAN7-304-XXXX| 27.29 12.928 39.876 34.019 1499.2318 21:32:37.17M 2015-11-03T21:32:48.405Z|I-OCEAN7-304-XXXX| 27.29 12.928 39.876 34.019 1499.2316 21:32:37.37M 2015-11-03T21:32:48.610Z|I-OCEAN7-304-XXXX| 27.31 12.928 39.881 34.023 1499.2371 21:32:37.56M 2015-11-03T21:32:48.810Z|I-OCEAN7-304-XXXX| 27.31 12.929 39.881 34.023 1499.2388 21:32:37.76M 2015-11-03T21:32:49.021Z|I-OCEAN7-304-XXXX| 27.31 12.929 39.881 34.022 1499.2395 21:32:37.96M 2015-11-03T21:32:49.220Z|I-OCEAN7-304-XXXX| 27.32 12.930 39.880 34.022 1499.2405 21:32:38.18M 2015-11-03T21:32:49.420Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.846 33.988 1499.2029 21:32:38.38M 2015-11-03T21:32:49.640Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.836 33.979 1499.1927 21:32:38.58M 2015-11-03T21:32:49.825Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.835 33.977 1499.1927 21:32:38.79M 2015-11-03T21:32:50.030Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.834 33.976 1499.1927 21:32:39.00M 2015-11-03T21:32:50.230Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.833 33.974 1499.1921 21:32:39.20M 2015-11-03T21:32:50.435Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.833 33.975 1499.1931 21:32:39.39M 2015-11-03T21:32:50.640Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.829 33.971 1499.1876 21:32:39.59M 2015-11-03T21:32:50.840Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.828 33.970 1499.1854 21:32:39.79M 2015-11-03T21:32:51.045Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.826 33.969 1499.1836 21:32:40.01M 2015-11-03T21:32:51.250Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.825 33.967 1499.1810 21:32:40.21M 2015-11-03T21:32:51.450Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.823 33.965 1499.1777 21:32:40.41M 2015-11-03T21:32:51.650Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.820 33.963 1499.1742 21:32:40.61M 2015-11-03T21:32:51.860Z|I-OCEAN7-304-XXXX| 27.33 12.930 39.817 33.961 1499.1700 21:32:40.81M 2015-11-03T21:32:52.060Z|I-OCEAN7-304-XXXX| 27.30 12.930 39.815 33.959 1499.1666 21:32:41.03M 2015-11-03T21:32:52.265Z|I-OCEAN7-304-XXXX| 27.30 12.930 39.823 33.967 1499.1753 21:32:41.23M 2015-11-03T21:32:52.470Z|I-OCEAN7-304-XXXX| 27.31 12.930 39.830 33.973 1499.1832 21:32:41.43M 2015-11-03T21:32:52.670Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.841 33.984 1499.1954 21:32:41.63M 2015-11-03T21:32:52.870Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.841 33.984 1499.1949 21:32:41.82M 2015-11-03T21:32:53.075Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.841 33.985 1499.1946 21:32:42.04M 2015-11-03T21:32:53.275Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.842 33.985 1499.1956 21:32:42.24M 2015-11-03T21:32:53.480Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.842 33.985 1499.1959 21:32:42.44M 2015-11-03T21:32:53.685Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.842 33.985 1499.1947 21:32:42.64M 2015-11-03T21:32:53.885Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.842 33.984 1499.1951 21:32:42.84M 2015-11-03T21:32:54.110Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.842 33.984 1499.1947 21:32:43.05M 2015-11-03T21:32:54.290Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.841 33.984 1499.1942 21:32:43.27M 2015-11-03T21:32:54.496Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.840 33.983 1499.1942 21:32:43.45M 2015-11-03T21:32:54.696Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.840 33.982 1499.1952 21:32:43.65M 2015-11-03T21:32:54.905Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.840 33.982 1499.1962 21:32:43.85M 2015-11-03T21:32:55.105Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.841 33.982 1499.1967 21:32:44.07M 2015-11-03T21:32:55.310Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.841 33.982 1499.1973 21:32:44.27M 2015-11-03T21:32:55.510Z|I-OCEAN7-304-XXXX| 27.10 12.932 39.853 33.993 1499.2103 21:32:44.47M 2015-11-03T21:32:55.715Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.855 33.996 1499.2122 21:32:44.67M 2015-11-03T21:32:55.915Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.857 33.998 1499.2145 21:32:44.87M 2015-11-03T21:32:56.120Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.859 33.999 1499.2162 21:32:45.08M 2015-11-03T21:32:56.325Z|I-OCEAN7-304-XXXX| 27.05 12.931 39.860 34.001 1499.2158 21:32:45.28M 2015-11-03T21:32:56.531Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.860 34.002 1499.2163 21:32:45.48M 2015-11-03T21:32:56.730Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.861 34.003 1499.2180 21:32:45.68M 2015-11-03T21:32:56.930Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.862 34.004 1499.2184 21:32:45.88M 2015-11-03T21:32:57.135Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.862 34.003 1499.2177 21:32:46.10M 2015-11-03T21:32:57.336Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.861 34.003 1499.2174 21:32:46.30M 2015-11-03T21:32:57.540Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.861 34.002 1499.2166 21:32:46.50M 2015-11-03T21:32:57.746Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.860 34.002 1499.2148 21:32:46.70M 2015-11-03T21:32:57.950Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.858 34.000 1499.2131 21:32:46.90M 2015-11-03T21:32:58.150Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.854 33.997 1499.2087 21:32:47.12M 2015-11-03T21:32:58.355Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.854 33.996 1499.2074 21:32:47.32M 2015-11-03T21:32:58.570Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.853 33.996 1499.2073 21:32:47.51M 2015-11-03T21:32:58.760Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.852 33.995 1499.2064 21:32:47.73M 2015-11-03T21:32:58.965Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.852 33.995 1499.2062 21:32:47.91M 2015-11-03T21:32:59.165Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.851 33.994 1499.2062 21:32:48.13M 2015-11-03T21:32:59.371Z|I-OCEAN7-304-XXXX| 27.28 12.930 39.850 33.993 1499.2056 21:32:48.33M 2015-11-03T21:32:59.571Z|I-OCEAN7-304-XXXX| 27.28 12.930 39.850 33.993 1499.2043 21:32:48.53M 2015-11-03T21:32:59.776Z|I-OCEAN7-304-XXXX| 27.28 12.930 39.849 33.992 1499.2041 21:32:48.73M 2015-11-03T21:32:59.980Z|I-OCEAN7-304-XXXX| 27.27 12.930 39.850 33.993 1499.2042 21:32:48.93M