2015-11-03T21:31:00.190Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.869 34.010 1499.2267 21:30:49.15M 2015-11-03T21:31:00.390Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.868 34.009 1499.2262 21:30:49.35M 2015-11-03T21:31:00.595Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.867 34.008 1499.2251 21:30:49.55M 2015-11-03T21:31:00.800Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.866 34.007 1499.2260 21:30:49.75M 2015-11-03T21:31:01.000Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.866 34.007 1499.2256 21:30:49.95M 2015-11-03T21:31:01.205Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.865 34.006 1499.2249 21:30:50.16M 2015-11-03T21:31:01.410Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.864 34.004 1499.2256 21:30:50.36M 2015-11-03T21:31:01.610Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.864 34.004 1499.2251 21:30:50.56M 2015-11-03T21:31:01.816Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.864 34.004 1499.2251 21:30:50.76M 2015-11-03T21:31:02.015Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.864 34.004 1499.2257 21:30:50.96M 2015-11-03T21:31:02.221Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.860 34.000 1499.2213 21:30:51.18M 2015-11-03T21:31:02.441Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.859 34.000 1499.2205 21:30:51.38M 2015-11-03T21:31:02.626Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.863 34.003 1499.2236 21:30:51.59M 2015-11-03T21:31:02.831Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.863 34.003 1499.2245 21:30:51.77M 2015-11-03T21:31:03.035Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.863 34.003 1499.2250 21:30:52.98M 2015-11-03T21:31:03.235Z|I-OCEAN7-304-XXXX| 27.17 12.933 39.868 34.008 1499.2301 21:30:52.20M 2015-11-03T21:31:03.441Z|I-OCEAN7-304-XXXX| 27.18 12.933 39.868 34.008 1499.2301 21:30:52.39M 2015-11-03T21:31:03.641Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.868 34.007 1499.2296 21:30:52.59M 2015-11-03T21:31:03.845Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.867 34.007 1499.2288 21:30:52.79M 2015-11-03T21:31:04.046Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.867 34.007 1499.2275 21:30:53.01M 2015-11-03T21:31:04.251Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.867 34.008 1499.2272 21:30:53.21M 2015-11-03T21:31:04.456Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.867 34.008 1499.2260 21:30:53.41M 2015-11-03T21:31:04.656Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.868 34.009 1499.2267 21:30:53.61M 2015-11-03T21:31:04.856Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.868 34.009 1499.2266 21:30:53.81M 2015-11-03T21:31:05.067Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.868 34.009 1499.2262 21:30:54.02M 2015-11-03T21:31:05.266Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.874 34.016 1499.2328 21:30:54.22M 2015-11-03T21:31:05.471Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.876 34.017 1499.2344 21:30:54.42M 2015-11-03T21:31:05.671Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.877 34.018 1499.2356 21:30:54.62M 2015-11-03T21:31:05.876Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.877 34.018 1499.2366 21:30:54.82M 2015-11-03T21:31:06.081Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.879 34.019 1499.2384 21:30:55.04M 2015-11-03T21:31:06.281Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.879 34.020 1499.2383 21:30:55.24M 2015-11-03T21:31:06.486Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.879 34.019 1499.2391 21:30:55.44M 2015-11-03T21:31:06.686Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.878 34.019 1499.2390 21:30:55.64M 2015-11-03T21:31:06.906Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.877 34.018 1499.2383 21:30:55.84M 2015-11-03T21:31:07.096Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.876 34.017 1499.2373 21:30:56.07M 2015-11-03T21:31:07.296Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.875 34.016 1499.2352 21:30:56.25M 2015-11-03T21:31:07.501Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.874 34.014 1499.2338 21:30:56.45M 2015-11-03T21:31:07.701Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.873 34.013 1499.2327 21:30:56.65M 2015-11-03T21:31:07.906Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.859 34.000 1499.2178 21:30:56.85M 2015-11-03T21:31:08.111Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.858 33.999 1499.2179 21:30:57.07M 2015-11-03T21:31:08.316Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.857 33.998 1499.2173 21:30:57.27M 2015-11-03T21:31:08.516Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.856 33.996 1499.2157 21:30:57.47M 2015-11-03T21:31:08.716Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.860 34.000 1499.2195 21:30:57.67M 2015-11-03T21:31:08.916Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.860 34.000 1499.2196 21:30:57.87M 2015-11-03T21:31:09.126Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.860 34.000 1499.2192 21:30:58.08M 2015-11-03T21:31:09.326Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.861 34.001 1499.2191 21:30:58.28M 2015-11-03T21:31:09.531Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.861 34.002 1499.2197 21:30:58.48M 2015-11-03T21:31:09.736Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.858 33.999 1499.2158 21:30:58.68M 2015-11-03T21:31:09.936Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.857 33.998 1499.2158 21:30:58.88M 2015-11-03T21:31:10.143Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.857 33.998 1499.2155 21:30:59.10M 2015-11-03T21:31:10.341Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.857 33.998 1499.2151 21:30:59.30M 2015-11-03T21:31:10.546Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.857 33.998 1499.2150 21:30:59.50M 2015-11-03T21:31:10.751Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.857 33.998 1499.2147 21:30:59.69M 2015-11-03T21:31:10.951Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.857 33.998 1499.2136 21:30:59.90M 2015-11-03T21:31:11.151Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.856 33.998 1499.2117 21:31:00.11M 2015-11-03T21:31:11.376Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.856 33.998 1499.2111 21:31:00.31M 2015-11-03T21:31:11.561Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.857 33.998 1499.2123 21:31:00.53M 2015-11-03T21:31:11.761Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.857 34.000 1499.2098 21:31:00.71M 2015-11-03T21:31:11.966Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.857 34.000 1499.2097 21:31:00.91M 2015-11-03T21:31:12.171Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.858 34.001 1499.2104 21:31:01.13M 2015-11-03T21:31:12.366Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.858 34.001 1499.2114 21:31:01.33M 2015-11-03T21:31:12.576Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.858 34.001 1499.2117 21:31:01.52M 2015-11-03T21:31:12.776Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.859 34.001 1499.2131 21:31:01.73M 2015-11-03T21:31:12.981Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.858 34.001 1499.2139 21:31:01.93M 2015-11-03T21:31:13.186Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.858 34.001 1499.2140 21:31:02.14M 2015-11-03T21:31:13.386Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.858 34.001 1499.2141 21:31:02.34M 2015-11-03T21:31:13.586Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.859 34.001 1499.2155 21:31:02.54M 2015-11-03T21:31:13.791Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.859 34.001 1499.2164 21:31:02.74M 2015-11-03T21:31:13.996Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.860 34.001 1499.2169 21:31:02.94M 2015-11-03T21:31:14.196Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.860 34.002 1499.2179 21:31:03.16M 2015-11-03T21:31:14.401Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.861 34.002 1499.2188 21:31:03.36M 2015-11-03T21:31:14.601Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.861 34.002 1499.2196 21:31:03.56M 2015-11-03T21:31:14.815Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.860 34.001 1499.2195 21:31:03.75M 2015-11-03T21:31:15.011Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.861 34.002 1499.2206 21:31:03.95M 2015-11-03T21:31:15.216Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.860 34.001 1499.2206 21:31:04.17M 2015-11-03T21:31:15.416Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.860 34.001 1499.2207 21:31:04.37M 2015-11-03T21:31:15.623Z|I-OCEAN7-304-XXXX| 27.27 12.930 39.860 34.002 1499.2157 21:31:04.57M 2015-11-03T21:31:15.841Z|I-OCEAN7-304-XXXX| 27.27 12.930 39.859 34.002 1499.2147 21:31:04.77M 2015-11-03T21:31:16.026Z|I-OCEAN7-304-XXXX| 27.30 12.929 39.859 34.002 1499.2145 21:31:05.01M 2015-11-03T21:31:16.226Z|I-OCEAN7-304-XXXX| 27.32 12.929 39.859 34.002 1499.2139 21:31:05.19M 2015-11-03T21:31:16.431Z|I-OCEAN7-304-XXXX| 27.32 12.929 39.858 34.002 1499.2135 21:31:05.39M 2015-11-03T21:31:16.631Z|I-OCEAN7-304-XXXX| 27.32 12.929 39.858 34.001 1499.2133 21:31:05.59M 2015-11-03T21:31:16.841Z|I-OCEAN7-304-XXXX| 27.29 12.929 39.859 34.002 1499.2131 21:31:05.78M 2015-11-03T21:31:17.041Z|I-OCEAN7-304-XXXX| 27.32 12.929 39.859 34.003 1499.2141 21:31:06.01M 2015-11-03T21:31:17.246Z|I-OCEAN7-304-XXXX| 27.31 12.929 39.860 34.003 1499.2150 21:31:06.20M 2015-11-03T21:31:17.446Z|I-OCEAN7-304-XXXX| 27.29 12.929 39.860 34.003 1499.2156 21:31:06.40M 2015-11-03T21:31:17.651Z|I-OCEAN7-304-XXXX| 27.27 12.929 39.861 34.004 1499.2164 21:31:06.60M 2015-11-03T21:31:17.851Z|I-OCEAN7-304-XXXX| 27.29 12.930 39.862 34.005 1499.2186 21:31:06.80M 2015-11-03T21:31:18.051Z|I-OCEAN7-304-XXXX| 27.27 12.930 39.863 34.006 1499.2197 21:31:07.02M 2015-11-03T21:31:18.261Z|I-OCEAN7-304-XXXX| 27.27 12.930 39.864 34.007 1499.2214 21:31:07.22M 2015-11-03T21:31:18.466Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.865 34.007 1499.2227 21:31:07.42M 2015-11-03T21:31:18.661Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.866 34.008 1499.2233 21:31:07.62M 2015-11-03T21:31:18.866Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.866 34.008 1499.2235 21:31:07.81M 2015-11-03T21:31:19.071Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.867 34.008 1499.2244 21:31:08.03M 2015-11-03T21:31:19.276Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.868 34.009 1499.2241 21:31:08.23M 2015-11-03T21:31:19.476Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.869 34.011 1499.2262 21:31:08.43M 2015-11-03T21:31:19.681Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.870 34.012 1499.2266 21:31:08.63M 2015-11-03T21:31:19.886Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.870 34.012 1499.2252 21:31:08.83M 2015-11-03T21:31:20.086Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.870 34.011 1499.2249 21:31:09.05M 2015-11-03T21:31:20.306Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.869 34.011 1499.2244 21:31:09.25M 2015-11-03T21:31:20.491Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.868 34.010 1499.2231 21:31:09.46M 2015-11-03T21:31:20.696Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.868 34.009 1499.2227 21:31:09.64M 2015-11-03T21:31:20.901Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.867 34.008 1499.2216 21:31:09.84M 2015-11-03T21:31:21.101Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.869 34.011 1499.2247 21:31:10.06M 2015-11-03T21:31:21.306Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.869 34.011 1499.2236 21:31:10.26M 2015-11-03T21:31:21.506Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.868 34.011 1499.2229 21:31:10.46M 2015-11-03T21:31:21.711Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.867 34.010 1499.2207 21:31:10.66M 2015-11-03T21:31:21.911Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.867 34.009 1499.2202 21:31:10.86M 2015-11-03T21:31:22.116Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.863 34.006 1499.2173 21:31:11.08M 2015-11-03T21:31:22.321Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.863 34.005 1499.2170 21:31:11.28M 2015-11-03T21:31:22.522Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.861 34.003 1499.2161 21:31:11.48M 2015-11-03T21:31:22.726Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.859 34.001 1499.2135 21:31:11.67M 2015-11-03T21:31:22.926Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.857 34.000 1499.2109 21:31:11.87M 2015-11-03T21:31:23.131Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.856 33.998 1499.2087 21:31:12.09M 2015-11-03T21:31:23.331Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.854 33.997 1499.2075 21:31:12.29M 2015-11-03T21:31:23.541Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.853 33.996 1499.2065 21:31:12.49M 2015-11-03T21:31:23.741Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.846 33.989 1499.1974 21:31:12.69M 2015-11-03T21:31:23.941Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.845 33.988 1499.1969 21:31:12.89M 2015-11-03T21:31:24.146Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.856 33.999 1499.2098 21:31:13.11M 2015-11-03T21:31:24.351Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.857 33.999 1499.2107 21:31:13.31M 2015-11-03T21:31:24.551Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.858 34.000 1499.2124 21:31:13.51M 2015-11-03T21:31:24.772Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.858 34.001 1499.2123 21:31:13.71M 2015-11-03T21:31:24.961Z|I-OCEAN7-304-XXXX| 27.21 12.929 39.859 34.002 1499.2131 21:31:13.92M 2015-11-03T21:31:25.161Z|I-OCEAN7-304-XXXX| 27.24 12.929 39.859 34.003 1499.2130 21:31:14.13M 2015-11-03T21:31:25.366Z|I-OCEAN7-304-XXXX| 27.23 12.929 39.862 34.005 1499.2158 21:31:14.32M 2015-11-03T21:31:25.566Z|I-OCEAN7-304-XXXX| 27.23 12.929 39.863 34.006 1499.2164 21:31:14.52M 2015-11-03T21:31:25.771Z|I-OCEAN7-304-XXXX| 27.25 12.929 39.863 34.007 1499.2177 21:31:14.72M 2015-11-03T21:31:25.981Z|I-OCEAN7-304-XXXX| 27.25 12.929 39.876 34.018 1499.2319 21:31:14.92M 2015-11-03T21:31:26.177Z|I-OCEAN7-304-XXXX| 27.25 12.929 39.878 34.020 1499.2338 21:31:15.14M 2015-11-03T21:31:26.381Z|I-OCEAN7-304-XXXX| 27.24 12.929 39.879 34.022 1499.2355 21:31:15.34M 2015-11-03T21:31:26.582Z|I-OCEAN7-304-XXXX| 27.26 12.929 39.879 34.022 1499.2360 21:31:15.54M 2015-11-03T21:31:26.786Z|I-OCEAN7-304-XXXX| 27.26 12.929 39.879 34.021 1499.2358 21:31:15.73M 2015-11-03T21:31:26.986Z|I-OCEAN7-304-XXXX| 27.26 12.929 39.879 34.021 1499.2354 21:31:15.93M 2015-11-03T21:31:27.192Z|I-OCEAN7-304-XXXX| 27.27 12.929 39.878 34.020 1499.2346 21:31:16.15M 2015-11-03T21:31:27.397Z|I-OCEAN7-304-XXXX| 27.27 12.929 39.878 34.020 1499.2344 21:31:16.35M 2015-11-03T21:31:27.602Z|I-OCEAN7-304-XXXX| 27.31 12.929 39.877 34.019 1499.2355 21:31:16.55M 2015-11-03T21:31:27.802Z|I-OCEAN7-304-XXXX| 27.28 12.930 39.876 34.018 1499.2349 21:31:16.75M 2015-11-03T21:31:28.007Z|I-OCEAN7-304-XXXX| 27.34 12.930 39.876 34.017 1499.2365 21:31:16.95M 2015-11-03T21:31:28.207Z|I-OCEAN7-304-XXXX| 27.31 12.930 39.876 34.017 1499.2369 21:31:17.17M 2015-11-03T21:31:28.412Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.877 34.018 1499.2374 21:31:17.37M 2015-11-03T21:31:28.618Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.877 34.018 1499.2375 21:31:17.57M 2015-11-03T21:31:28.817Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.877 34.018 1499.2374 21:31:17.76M 2015-11-03T21:31:29.026Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.877 34.018 1499.2373 21:31:17.96M 2015-11-03T21:31:29.242Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.877 34.018 1499.2377 21:31:18.18M 2015-11-03T21:31:29.427Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.877 34.017 1499.2379 21:31:18.40M 2015-11-03T21:31:29.627Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.876 34.016 1499.2369 21:31:18.58M 2015-11-03T21:31:29.832Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.875 34.015 1499.2356 21:31:18.78M 2015-11-03T21:31:30.037Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.873 34.014 1499.2338 21:31:19.00M 2015-11-03T21:31:30.237Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.872 34.013 1499.2314 21:31:19.20M 2015-11-03T21:31:30.442Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.871 34.012 1499.2297 21:31:19.40M 2015-11-03T21:31:30.642Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.870 34.011 1499.2281 21:31:19.60M 2015-11-03T21:31:30.847Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.869 34.010 1499.2269 21:31:19.79M 2015-11-03T21:31:31.052Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.868 34.010 1499.2260 21:31:20.01M 2015-11-03T21:31:31.252Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.868 34.009 1499.2255 21:31:20.21M 2015-11-03T21:31:31.457Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.868 34.009 1499.2241 21:31:20.41M 2015-11-03T21:31:31.673Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.863 34.006 1499.2191 21:31:20.61M 2015-11-03T21:31:31.862Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.863 34.004 1499.2224 21:31:20.81M 2015-11-03T21:31:32.067Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.864 34.004 1499.2245 21:31:21.03M 2015-11-03T21:31:32.267Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.864 34.004 1499.2253 21:31:21.23M 2015-11-03T21:31:32.467Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.864 34.004 1499.2260 21:31:21.43M 2015-11-03T21:31:32.672Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.864 34.004 1499.2260 21:31:21.62M 2015-11-03T21:31:32.877Z|I-OCEAN7-304-XXXX| 27.20 12.933 39.864 34.004 1499.2261 21:31:21.82M 2015-11-03T21:31:33.082Z|I-OCEAN7-304-XXXX| 27.20 12.933 39.863 34.003 1499.2256 21:31:22.04M 2015-11-03T21:31:33.282Z|I-OCEAN7-304-XXXX| 27.16 12.933 39.864 34.003 1499.2256 21:31:22.24M 2015-11-03T21:31:33.487Z|I-OCEAN7-304-XXXX| 27.14 12.933 39.864 34.003 1499.2249 21:31:22.44M 2015-11-03T21:31:33.707Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.864 34.004 1499.2249 21:31:22.64M 2015-11-03T21:31:33.892Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.864 34.004 1499.2238 21:31:22.85M 2015-11-03T21:31:34.092Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.864 34.004 1499.2231 21:31:23.06M 2015-11-03T21:31:34.297Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.863 34.004 1499.2223 21:31:23.25M 2015-11-03T21:31:34.502Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.862 34.003 1499.2208 21:31:23.46M 2015-11-03T21:31:34.707Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.862 34.003 1499.2195 21:31:23.66M 2015-11-03T21:31:34.907Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.862 34.003 1499.2185 21:31:23.86M 2015-11-03T21:31:35.120Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.865 34.007 1499.2219 21:31:24.07M 2015-11-03T21:31:35.317Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.866 34.008 1499.2217 21:31:24.27M 2015-11-03T21:31:35.517Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.867 34.009 1499.2219 21:31:24.47M 2015-11-03T21:31:35.717Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.866 34.009 1499.2211 21:31:24.67M 2015-11-03T21:31:35.929Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.866 34.008 1499.2202 21:31:24.87M 2015-11-03T21:31:36.127Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.867 34.009 1499.2224 21:31:25.09M 2015-11-03T21:31:36.332Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.868 34.010 1499.2229 21:31:25.29M 2015-11-03T21:31:36.532Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.868 34.010 1499.2228 21:31:25.49M 2015-11-03T21:31:36.737Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.868 34.010 1499.2224 21:31:25.69M 2015-11-03T21:31:36.937Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.868 34.010 1499.2225 21:31:25.88M 2015-11-03T21:31:37.142Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.867 34.009 1499.2227 21:31:26.10M 2015-11-03T21:31:37.344Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.870 34.011 1499.2260 21:31:26.30M 2015-11-03T21:31:37.547Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.867 34.009 1499.2229 21:31:26.50M 2015-11-03T21:31:37.752Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.867 34.009 1499.2224 21:31:26.70M 2015-11-03T21:31:37.957Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.860 34.003 1499.2158 21:31:26.90M 2015-11-03T21:31:38.172Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.861 34.003 1499.2155 21:31:27.12M 2015-11-03T21:31:38.376Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.861 34.003 1499.2162 21:31:27.33M 2015-11-03T21:31:38.562Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.862 34.004 1499.2166 21:31:27.51M 2015-11-03T21:31:38.767Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.862 34.004 1499.2184 21:31:27.71M 2015-11-03T21:31:38.967Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.863 34.005 1499.2200 21:31:27.91M 2015-11-03T21:31:39.172Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.863 34.005 1499.2197 21:31:28.13M 2015-11-03T21:31:39.377Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.863 34.005 1499.2196 21:31:28.33M 2015-11-03T21:31:39.577Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.863 34.005 1499.2196 21:31:28.53M 2015-11-03T21:31:39.782Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.863 34.005 1499.2201 21:31:28.73M 2015-11-03T21:31:39.982Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.862 34.004 1499.2195 21:31:28.93M 2015-11-03T21:31:40.187Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.862 34.004 1499.2184 21:31:29.15M 2015-11-03T21:31:40.387Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.861 34.003 1499.2167 21:31:29.35M 2015-11-03T21:31:40.592Z|I-OCEAN7-304-XXXX| 27.28 12.930 39.860 34.003 1499.2163 21:31:29.55M 2015-11-03T21:31:40.797Z|I-OCEAN7-304-XXXX| 27.29 12.930 39.861 34.003 1499.2183 21:31:29.75M 2015-11-03T21:31:40.997Z|I-OCEAN7-304-XXXX| 27.28 12.930 39.861 34.003 1499.2186 21:31:29.94M 2015-11-03T21:31:41.202Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.861 34.003 1499.2194 21:31:30.16M 2015-11-03T21:31:41.407Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.855 33.996 1499.2137 21:31:30.36M 2015-11-03T21:31:41.607Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.858 33.999 1499.2173 21:31:30.56M 2015-11-03T21:31:41.812Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.859 34.000 1499.2200 21:31:30.76M 2015-11-03T21:31:42.012Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.858 33.999 1499.2198 21:31:30.96M 2015-11-03T21:31:42.217Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.858 33.998 1499.2198 21:31:31.18M 2015-11-03T21:31:42.417Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.859 33.999 1499.2213 21:31:31.38M 2015-11-03T21:31:42.642Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.860 34.000 1499.2231 21:31:31.58M 2015-11-03T21:31:42.827Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.861 34.000 1499.2258 21:31:31.79M 2015-11-03T21:31:43.028Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.863 34.002 1499.2289 21:31:32.98M 2015-11-03T21:31:43.232Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.864 34.003 1499.2301 21:31:32.19M 2015-11-03T21:31:43.432Z|I-OCEAN7-304-XXXX| 27.27 12.934 39.863 34.002 1499.2280 21:31:32.39M 2015-11-03T21:31:43.637Z|I-OCEAN7-304-XXXX| 27.28 12.934 39.863 34.002 1499.2295 21:31:32.59M 2015-11-03T21:31:43.842Z|I-OCEAN7-304-XXXX| 27.28 12.934 39.864 34.003 1499.2296 21:31:32.79M 2015-11-03T21:31:44.042Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.864 34.003 1499.2284 21:31:33.01M 2015-11-03T21:31:44.247Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.865 34.004 1499.2286 21:31:33.21M 2015-11-03T21:31:44.452Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.865 34.004 1499.2277 21:31:33.41M 2015-11-03T21:31:44.652Z|I-OCEAN7-304-XXXX| 27.17 12.933 39.864 34.004 1499.2257 21:31:33.61M 2015-11-03T21:31:44.852Z|I-OCEAN7-304-XXXX| 27.17 12.933 39.863 34.003 1499.2245 21:31:33.80M 2015-11-03T21:31:45.065Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.862 34.003 1499.2233 21:31:34.02M 2015-11-03T21:31:45.267Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.858 33.998 1499.2167 21:31:34.22M 2015-11-03T21:31:45.467Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.857 33.997 1499.2150 21:31:34.42M 2015-11-03T21:31:45.667Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.862 34.002 1499.2203 21:31:34.62M 2015-11-03T21:31:45.872Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.862 34.003 1499.2194 21:31:34.82M 2015-11-03T21:31:46.077Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.868 34.009 1499.2257 21:31:35.04M 2015-11-03T21:31:46.277Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.869 34.010 1499.2258 21:31:35.24M 2015-11-03T21:31:46.482Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.869 34.010 1499.2257 21:31:35.44M 2015-11-03T21:31:46.682Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.870 34.011 1499.2260 21:31:35.63M 2015-11-03T21:31:46.887Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.867 34.009 1499.2239 21:31:35.83M 2015-11-03T21:31:47.103Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.867 34.008 1499.2231 21:31:36.05M 2015-11-03T21:31:47.292Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.866 34.008 1499.2225 21:31:36.27M 2015-11-03T21:31:47.497Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.865 34.007 1499.2209 21:31:36.45M 2015-11-03T21:31:47.697Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.865 34.006 1499.2207 21:31:36.65M 2015-11-03T21:31:47.903Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.864 34.005 1499.2211 21:31:36.85M 2015-11-03T21:31:48.103Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.866 34.008 1499.2242 21:31:37.07M 2015-11-03T21:31:48.308Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.867 34.008 1499.2250 21:31:37.27M 2015-11-03T21:31:48.512Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.867 34.008 1499.2255 21:31:37.46M 2015-11-03T21:31:48.712Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.867 34.008 1499.2262 21:31:37.66M 2015-11-03T21:31:48.917Z|I-OCEAN7-304-XXXX| 27.19 12.929 39.868 34.010 1499.2224 21:31:37.86M 2015-11-03T21:31:49.123Z|I-OCEAN7-304-XXXX| 27.22 12.929 39.869 34.011 1499.2238 21:31:38.08M 2015-11-03T21:31:49.323Z|I-OCEAN7-304-XXXX| 27.17 12.929 39.869 34.012 1499.2233 21:31:38.28M 2015-11-03T21:31:49.528Z|I-OCEAN7-304-XXXX| 27.17 12.929 39.871 34.014 1499.2238 21:31:38.48M 2015-11-03T21:31:49.728Z|I-OCEAN7-304-XXXX| 27.17 12.928 39.871 34.014 1499.2239 21:31:38.68M 2015-11-03T21:31:49.932Z|I-OCEAN7-304-XXXX| 27.17 12.928 39.872 34.015 1499.2246 21:31:38.88M 2015-11-03T21:31:50.138Z|I-OCEAN7-304-XXXX| 27.14 12.928 39.872 34.015 1499.2245 21:31:39.10M 2015-11-03T21:31:50.338Z|I-OCEAN7-304-XXXX| 27.17 12.928 39.873 34.016 1499.2250 21:31:39.30M 2015-11-03T21:31:50.543Z|I-OCEAN7-304-XXXX| 27.20 12.928 39.873 34.016 1499.2260 21:31:39.50M 2015-11-03T21:31:50.743Z|I-OCEAN7-304-XXXX| 27.17 12.929 39.873 34.016 1499.2268 21:31:39.70M 2015-11-03T21:31:50.948Z|I-OCEAN7-304-XXXX| 27.19 12.929 39.873 34.016 1499.2281 21:31:39.89M 2015-11-03T21:31:51.153Z|I-OCEAN7-304-XXXX| 27.19 12.929 39.873 34.015 1499.2284 21:31:40.11M 2015-11-03T21:31:51.353Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.873 34.014 1499.2286 21:31:40.31M 2015-11-03T21:31:51.573Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.873 34.014 1499.2296 21:31:40.51M 2015-11-03T21:31:51.763Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.874 34.015 1499.2312 21:31:40.73M 2015-11-03T21:31:51.963Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.875 34.016 1499.2328 21:31:40.91M 2015-11-03T21:31:52.168Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.876 34.017 1499.2343 21:31:41.13M 2015-11-03T21:31:52.368Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.877 34.017 1499.2358 21:31:41.33M 2015-11-03T21:31:52.568Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.877 34.018 1499.2372 21:31:41.53M 2015-11-03T21:31:52.773Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.878 34.018 1499.2383 21:31:41.72M 2015-11-03T21:31:52.978Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.879 34.019 1499.2401 21:31:41.92M 2015-11-03T21:31:53.183Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.879 34.019 1499.2417 21:31:42.14M 2015-11-03T21:31:53.383Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.880 34.020 1499.2433 21:31:42.34M 2015-11-03T21:31:53.588Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.882 34.021 1499.2457 21:31:42.54M 2015-11-03T21:31:53.793Z|I-OCEAN7-304-XXXX| 27.23 12.933 39.883 34.022 1499.2487 21:31:42.74M 2015-11-03T21:31:53.993Z|I-OCEAN7-304-XXXX| 27.19 12.933 39.885 34.023 1499.2502 21:31:42.94M 2015-11-03T21:31:54.198Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.886 34.024 1499.2533 21:31:43.16M 2015-11-03T21:31:54.398Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.888 34.026 1499.2548 21:31:43.36M 2015-11-03T21:31:54.603Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.888 34.026 1499.2559 21:31:43.56M 2015-11-03T21:31:54.808Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.881 34.020 1499.2479 21:31:43.75M 2015-11-03T21:31:55.008Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.881 34.019 1499.2469 21:31:43.96M 2015-11-03T21:31:55.208Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.880 34.019 1499.2469 21:31:44.17M 2015-11-03T21:31:55.413Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.879 34.018 1499.2454 21:31:44.37M 2015-11-03T21:31:55.618Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.878 34.017 1499.2441 21:31:44.57M 2015-11-03T21:31:55.818Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.878 34.017 1499.2435 21:31:44.77M 2015-11-03T21:31:56.038Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.878 34.017 1499.2433 21:31:44.97M 2015-11-03T21:31:56.228Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.878 34.018 1499.2426 21:31:45.20M 2015-11-03T21:31:56.428Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.879 34.018 1499.2418 21:31:45.39M 2015-11-03T21:31:56.633Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.879 34.019 1499.2419 21:31:45.58M 2015-11-03T21:31:56.833Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.880 34.020 1499.2421 21:31:45.78M 2015-11-03T21:31:57.038Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.882 34.022 1499.2428 21:31:46.00M 2015-11-03T21:31:57.243Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.882 34.022 1499.2435 21:31:46.20M 2015-11-03T21:31:57.443Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.883 34.023 1499.2441 21:31:46.40M 2015-11-03T21:31:57.643Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.883 34.024 1499.2440 21:31:46.60M 2015-11-03T21:31:57.848Z|I-OCEAN7-304-XXXX| 27.27 12.930 39.884 34.024 1499.2444 21:31:46.80M 2015-11-03T21:31:58.058Z|I-OCEAN7-304-XXXX| 27.27 12.930 39.885 34.025 1499.2451 21:31:47.02M 2015-11-03T21:31:58.258Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.886 34.027 1499.2458 21:31:47.22M 2015-11-03T21:31:58.458Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.887 34.028 1499.2474 21:31:47.42M 2015-11-03T21:31:58.663Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.888 34.029 1499.2490 21:31:47.61M 2015-11-03T21:31:58.868Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.889 34.030 1499.2499 21:31:47.81M 2015-11-03T21:31:59.091Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.889 34.030 1499.2494 21:31:48.03M 2015-11-03T21:31:59.268Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.889 34.029 1499.2505 21:31:48.23M 2015-11-03T21:31:59.473Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.885 34.025 1499.2452 21:31:48.43M 2015-11-03T21:31:59.678Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.885 34.025 1499.2454 21:31:48.63M 2015-11-03T21:31:59.883Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.884 34.024 1499.2440 21:31:48.83M