2015-11-03T21:29:00.190Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.770 33.915 1499.1183 21:28:49.14M 2015-11-03T21:29:00.395Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.787 33.932 1499.1375 21:28:49.34M 2015-11-03T21:29:00.595Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.790 33.934 1499.1401 21:28:49.55M 2015-11-03T21:29:00.795Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.792 33.937 1499.1425 21:28:49.74M 2015-11-03T21:29:01.005Z|I-OCEAN7-304-XXXX| 27.27 12.930 39.795 33.940 1499.1444 21:28:49.94M 2015-11-03T21:29:01.205Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.798 33.943 1499.1466 21:28:50.16M 2015-11-03T21:29:01.405Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.800 33.945 1499.1494 21:28:50.36M 2015-11-03T21:29:01.610Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.802 33.947 1499.1514 21:28:50.56M 2015-11-03T21:29:01.830Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.803 33.948 1499.1525 21:28:50.76M 2015-11-03T21:29:02.020Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.804 33.948 1499.1523 21:28:50.97M 2015-11-03T21:29:02.220Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.804 33.949 1499.1532 21:28:51.18M 2015-11-03T21:29:02.425Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.805 33.950 1499.1528 21:28:51.37M 2015-11-03T21:29:02.625Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.805 33.950 1499.1530 21:28:51.57M 2015-11-03T21:29:02.831Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.812 33.957 1499.1615 21:28:51.77M 2015-11-03T21:29:03.030Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.812 33.957 1499.1614 21:28:51.97M 2015-11-03T21:29:03.235Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.813 33.958 1499.1627 21:28:52.19M 2015-11-03T21:29:03.441Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.814 33.958 1499.1641 21:28:52.39M 2015-11-03T21:29:03.640Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.815 33.959 1499.1646 21:28:52.59M 2015-11-03T21:29:03.854Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.816 33.960 1499.1663 21:28:52.79M 2015-11-03T21:29:04.045Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.816 33.960 1499.1669 21:28:53.01M 2015-11-03T21:29:04.250Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.818 33.961 1499.1683 21:28:53.20M 2015-11-03T21:29:04.455Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.818 33.962 1499.1683 21:28:53.40M 2015-11-03T21:29:04.656Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.819 33.962 1499.1694 21:28:53.60M 2015-11-03T21:29:04.860Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.819 33.963 1499.1703 21:28:53.80M 2015-11-03T21:29:05.060Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.820 33.963 1499.1700 21:28:54.02M 2015-11-03T21:29:05.265Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.820 33.964 1499.1702 21:28:54.22M 2015-11-03T21:29:05.465Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.821 33.964 1499.1699 21:28:54.42M 2015-11-03T21:29:05.670Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.821 33.965 1499.1698 21:28:54.61M 2015-11-03T21:29:05.876Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.821 33.965 1499.1705 21:28:54.82M 2015-11-03T21:29:06.076Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.822 33.966 1499.1711 21:28:55.03M 2015-11-03T21:29:06.301Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.821 33.965 1499.1705 21:28:55.23M 2015-11-03T21:29:06.485Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.821 33.965 1499.1692 21:28:55.45M 2015-11-03T21:29:06.685Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.820 33.962 1499.1738 21:28:55.63M 2015-11-03T21:29:06.885Z|I-OCEAN7-304-XXXX| 27.10 12.932 39.819 33.961 1499.1732 21:28:55.83M 2015-11-03T21:29:07.097Z|I-OCEAN7-304-XXXX| 27.13 12.933 39.818 33.960 1499.1732 21:28:56.05M 2015-11-03T21:29:07.296Z|I-OCEAN7-304-XXXX| 27.17 12.933 39.817 33.959 1499.1730 21:28:56.25M 2015-11-03T21:29:07.501Z|I-OCEAN7-304-XXXX| 27.17 12.933 39.815 33.957 1499.1710 21:28:56.45M 2015-11-03T21:29:07.701Z|I-OCEAN7-304-XXXX| 27.13 12.933 39.814 33.956 1499.1687 21:28:56.65M 2015-11-03T21:29:07.901Z|I-OCEAN7-304-XXXX| 27.13 12.933 39.812 33.954 1499.1672 21:28:56.85M 2015-11-03T21:29:08.111Z|I-OCEAN7-304-XXXX| 27.13 12.933 39.811 33.953 1499.1661 21:28:57.06M 2015-11-03T21:29:08.311Z|I-OCEAN7-304-XXXX| 27.16 12.933 39.810 33.952 1499.1646 21:28:57.26M 2015-11-03T21:29:08.516Z|I-OCEAN7-304-XXXX| 27.14 12.933 39.809 33.951 1499.1624 21:28:57.46M 2015-11-03T21:29:08.716Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.808 33.951 1499.1606 21:28:57.66M 2015-11-03T21:29:08.921Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.807 33.950 1499.1586 21:28:57.86M 2015-11-03T21:29:09.121Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.806 33.950 1499.1566 21:28:58.08M 2015-11-03T21:29:09.326Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.806 33.950 1499.1553 21:28:58.28M 2015-11-03T21:29:09.531Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.805 33.950 1499.1547 21:28:58.48M 2015-11-03T21:29:09.731Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.805 33.950 1499.1541 21:28:58.68M 2015-11-03T21:29:09.936Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.805 33.951 1499.1534 21:28:58.87M 2015-11-03T21:29:10.136Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.806 33.950 1499.1571 21:28:59.09M 2015-11-03T21:29:10.341Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.806 33.950 1499.1581 21:28:59.29M 2015-11-03T21:29:10.546Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.806 33.949 1499.1587 21:28:59.49M 2015-11-03T21:29:10.761Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.806 33.949 1499.1602 21:28:59.69M 2015-11-03T21:29:10.951Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.806 33.949 1499.1609 21:28:59.90M 2015-11-03T21:29:11.156Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.807 33.949 1499.1617 21:29:00.11M 2015-11-03T21:29:11.361Z|I-OCEAN7-304-XXXX| 27.23 12.933 39.806 33.949 1499.1615 21:29:00.31M 2015-11-03T21:29:11.561Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.806 33.949 1499.1626 21:29:00.51M 2015-11-03T21:29:11.761Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.806 33.949 1499.1626 21:29:00.71M 2015-11-03T21:29:11.966Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.806 33.948 1499.1617 21:29:00.90M 2015-11-03T21:29:12.171Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.806 33.948 1499.1611 21:29:01.12M 2015-11-03T21:29:12.374Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.806 33.949 1499.1599 21:29:01.32M 2015-11-03T21:29:12.576Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.806 33.949 1499.1605 21:29:01.52M 2015-11-03T21:29:12.776Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.806 33.949 1499.1602 21:29:01.72M 2015-11-03T21:29:12.981Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.807 33.950 1499.1605 21:29:01.92M 2015-11-03T21:29:13.186Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.806 33.949 1499.1600 21:29:02.14M 2015-11-03T21:29:13.386Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.806 33.952 1499.1549 21:29:02.34M 2015-11-03T21:29:13.591Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.807 33.952 1499.1550 21:29:02.54M 2015-11-03T21:29:13.796Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.807 33.952 1499.1548 21:29:02.74M 2015-11-03T21:29:13.996Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.806 33.952 1499.1539 21:29:02.94M 2015-11-03T21:29:14.201Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.806 33.952 1499.1533 21:29:03.15M 2015-11-03T21:29:14.401Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.806 33.951 1499.1542 21:29:03.35M 2015-11-03T21:29:14.606Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.806 33.951 1499.1545 21:29:03.55M 2015-11-03T21:29:14.806Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.806 33.951 1499.1539 21:29:03.75M 2015-11-03T21:29:15.006Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.807 33.952 1499.1547 21:29:03.95M 2015-11-03T21:29:15.231Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.807 33.952 1499.1545 21:29:04.17M 2015-11-03T21:29:15.416Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.807 33.951 1499.1545 21:29:04.38M 2015-11-03T21:29:15.621Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.806 33.951 1499.1534 21:29:04.57M 2015-11-03T21:29:15.821Z|I-OCEAN7-304-XXXX| 27.16 12.933 39.806 33.948 1499.1595 21:29:04.77M 2015-11-03T21:29:16.026Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.806 33.949 1499.1591 21:29:04.96M 2015-11-03T21:29:16.226Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.806 33.949 1499.1588 21:29:05.18M 2015-11-03T21:29:16.431Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.806 33.949 1499.1584 21:29:05.38M 2015-11-03T21:29:16.636Z|I-OCEAN7-304-XXXX| 27.10 12.932 39.807 33.950 1499.1589 21:29:05.58M 2015-11-03T21:29:16.836Z|I-OCEAN7-304-XXXX| 27.10 12.932 39.808 33.951 1499.1597 21:29:05.78M 2015-11-03T21:29:17.043Z|I-OCEAN7-304-XXXX| 27.10 12.932 39.808 33.952 1499.1598 21:29:06.00M 2015-11-03T21:29:17.246Z|I-OCEAN7-304-XXXX| 27.08 12.932 39.809 33.952 1499.1613 21:29:06.20M 2015-11-03T21:29:17.446Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.810 33.953 1499.1621 21:29:06.40M 2015-11-03T21:29:17.651Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.811 33.954 1499.1631 21:29:06.60M 2015-11-03T21:29:17.851Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.812 33.955 1499.1630 21:29:06.80M 2015-11-03T21:29:18.057Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.812 33.955 1499.1622 21:29:07.02M 2015-11-03T21:29:18.261Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.812 33.956 1499.1622 21:29:07.21M 2015-11-03T21:29:18.461Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.814 33.958 1499.1636 21:29:07.41M 2015-11-03T21:29:18.666Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.815 33.959 1499.1642 21:29:07.61M 2015-11-03T21:29:18.866Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.816 33.960 1499.1649 21:29:07.81M 2015-11-03T21:29:19.071Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.816 33.961 1499.1653 21:29:08.03M 2015-11-03T21:29:19.276Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.817 33.961 1499.1667 21:29:08.23M 2015-11-03T21:29:19.476Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.817 33.961 1499.1665 21:29:08.43M 2015-11-03T21:29:19.697Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.816 33.960 1499.1661 21:29:08.63M 2015-11-03T21:29:19.881Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.803 33.948 1499.1527 21:29:08.84M 2015-11-03T21:29:20.095Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.783 33.929 1499.1310 21:29:09.04M 2015-11-03T21:29:20.286Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.749 33.897 1499.0911 21:29:09.24M 2015-11-03T21:29:20.491Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.750 33.897 1499.0908 21:29:09.44M 2015-11-03T21:29:20.696Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.750 33.898 1499.0912 21:29:09.64M 2015-11-03T21:29:20.896Z|I-OCEAN7-304-XXXX| 27.24 12.929 39.751 33.899 1499.0922 21:29:09.84M 2015-11-03T21:29:21.101Z|I-OCEAN7-304-XXXX| 27.24 12.929 39.753 33.901 1499.0935 21:29:10.06M 2015-11-03T21:29:21.306Z|I-OCEAN7-304-XXXX| 27.26 12.929 39.755 33.903 1499.0959 21:29:10.26M 2015-11-03T21:29:21.511Z|I-OCEAN7-304-XXXX| 27.22 12.929 39.757 33.906 1499.0970 21:29:10.46M 2015-11-03T21:29:21.711Z|I-OCEAN7-304-XXXX| 27.26 12.929 39.760 33.908 1499.1005 21:29:10.66M 2015-11-03T21:29:21.916Z|I-OCEAN7-304-XXXX| 27.24 12.929 39.763 33.910 1499.1038 21:29:10.85M 2015-11-03T21:29:22.116Z|I-OCEAN7-304-XXXX| 27.19 12.929 39.766 33.913 1499.1072 21:29:11.07M 2015-11-03T21:29:22.334Z|I-OCEAN7-304-XXXX| 27.19 12.929 39.769 33.916 1499.1108 21:29:11.27M 2015-11-03T21:29:22.526Z|I-OCEAN7-304-XXXX| 27.22 12.929 39.772 33.919 1499.1151 21:29:11.47M 2015-11-03T21:29:22.726Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.775 33.922 1499.1196 21:29:11.67M 2015-11-03T21:29:22.932Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.779 33.925 1499.1235 21:29:11.87M 2015-11-03T21:29:23.131Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.782 33.927 1499.1273 21:29:12.09M 2015-11-03T21:29:23.331Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.800 33.945 1499.1494 21:29:12.29M 2015-11-03T21:29:23.536Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.801 33.945 1499.1508 21:29:12.49M 2015-11-03T21:29:23.770Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.802 33.946 1499.1520 21:29:12.69M 2015-11-03T21:29:23.941Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.802 33.946 1499.1526 21:29:12.89M 2015-11-03T21:29:24.167Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.803 33.947 1499.1534 21:29:13.10M 2015-11-03T21:29:24.360Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.804 33.948 1499.1534 21:29:13.32M 2015-11-03T21:29:24.551Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.805 33.949 1499.1538 21:29:13.50M 2015-11-03T21:29:24.756Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.806 33.950 1499.1553 21:29:13.70M 2015-11-03T21:29:24.957Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.807 33.951 1499.1556 21:29:13.90M 2015-11-03T21:29:25.161Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.810 33.954 1499.1589 21:29:14.12M 2015-11-03T21:29:25.361Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.810 33.954 1499.1600 21:29:14.32M 2015-11-03T21:29:25.571Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.810 33.954 1499.1604 21:29:14.52M 2015-11-03T21:29:25.771Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.810 33.954 1499.1589 21:29:14.72M 2015-11-03T21:29:25.971Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.810 33.955 1499.1586 21:29:14.91M 2015-11-03T21:29:26.176Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.810 33.955 1499.1582 21:29:15.13M 2015-11-03T21:29:26.381Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.810 33.955 1499.1577 21:29:15.33M 2015-11-03T21:29:26.586Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.809 33.954 1499.1576 21:29:15.53M 2015-11-03T21:29:26.786Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.809 33.954 1499.1580 21:29:15.73M 2015-11-03T21:29:26.991Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.809 33.954 1499.1578 21:29:15.93M 2015-11-03T21:29:27.191Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.809 33.954 1499.1576 21:29:16.15M 2015-11-03T21:29:27.396Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.809 33.953 1499.1581 21:29:16.35M 2015-11-03T21:29:27.602Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.809 33.953 1499.1576 21:29:16.55M 2015-11-03T21:29:27.802Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.809 33.953 1499.1578 21:29:16.75M 2015-11-03T21:29:28.006Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.809 33.954 1499.1572 21:29:16.94M 2015-11-03T21:29:28.212Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.804 33.949 1499.1516 21:29:17.16M 2015-11-03T21:29:28.412Z|I-OCEAN7-304-XXXX| 27.17 12.929 39.804 33.949 1499.1506 21:29:17.36M 2015-11-03T21:29:28.632Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.804 33.949 1499.1501 21:29:17.56M 2015-11-03T21:29:28.817Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.804 33.949 1499.1508 21:29:17.78M 2015-11-03T21:29:29.021Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.803 33.948 1499.1525 21:29:17.96M 2015-11-03T21:29:29.221Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.804 33.949 1499.1530 21:29:18.18M 2015-11-03T21:29:29.427Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.804 33.948 1499.1530 21:29:18.38M 2015-11-03T21:29:29.632Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.803 33.948 1499.1520 21:29:18.57M 2015-11-03T21:29:29.847Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.803 33.948 1499.1517 21:29:18.78M 2015-11-03T21:29:30.037Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.804 33.949 1499.1526 21:29:18.97M 2015-11-03T21:29:30.241Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.804 33.949 1499.1533 21:29:19.19M 2015-11-03T21:29:30.442Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.804 33.949 1499.1522 21:29:19.39M 2015-11-03T21:29:30.647Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.805 33.950 1499.1528 21:29:19.59M 2015-11-03T21:29:30.847Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.806 33.951 1499.1541 21:29:19.79M 2015-11-03T21:29:31.052Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.806 33.951 1499.1561 21:29:20.01M 2015-11-03T21:29:31.252Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.807 33.951 1499.1566 21:29:20.21M 2015-11-03T21:29:31.457Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.807 33.951 1499.1569 21:29:20.41M 2015-11-03T21:29:31.662Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.807 33.952 1499.1577 21:29:20.60M 2015-11-03T21:29:31.862Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.808 33.952 1499.1580 21:29:20.81M 2015-11-03T21:29:32.067Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.809 33.954 1499.1582 21:29:21.03M 2015-11-03T21:29:32.272Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.810 33.955 1499.1594 21:29:21.22M 2015-11-03T21:29:32.472Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.811 33.956 1499.1602 21:29:21.42M 2015-11-03T21:29:32.677Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.813 33.957 1499.1619 21:29:21.62M 2015-11-03T21:29:32.877Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.814 33.958 1499.1643 21:29:21.82M 2015-11-03T21:29:33.097Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.814 33.958 1499.1650 21:29:22.04M 2015-11-03T21:29:33.282Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.813 33.957 1499.1647 21:29:22.25M 2015-11-03T21:29:33.487Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.812 33.956 1499.1642 21:29:22.44M 2015-11-03T21:29:33.692Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.811 33.955 1499.1636 21:29:22.64M 2015-11-03T21:29:33.892Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.810 33.954 1499.1635 21:29:22.84M 2015-11-03T21:29:34.097Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.809 33.952 1499.1615 21:29:23.05M 2015-11-03T21:29:34.297Z|I-OCEAN7-304-XXXX| 27.19 12.929 39.808 33.954 1499.1537 21:29:23.25M 2015-11-03T21:29:34.502Z|I-OCEAN7-304-XXXX| 27.19 12.928 39.806 33.953 1499.1506 21:29:23.45M 2015-11-03T21:29:34.707Z|I-OCEAN7-304-XXXX| 27.19 12.928 39.806 33.953 1499.1505 21:29:23.65M 2015-11-03T21:29:34.907Z|I-OCEAN7-304-XXXX| 27.19 12.928 39.807 33.953 1499.1514 21:29:23.85M 2015-11-03T21:29:35.107Z|I-OCEAN7-304-XXXX| 27.16 12.928 39.805 33.951 1499.1486 21:29:24.07M 2015-11-03T21:29:35.312Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.805 33.951 1499.1489 21:29:24.27M 2015-11-03T21:29:35.517Z|I-OCEAN7-304-XXXX| 27.16 12.928 39.804 33.951 1499.1482 21:29:24.47M 2015-11-03T21:29:35.717Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.804 33.951 1499.1490 21:29:24.66M 2015-11-03T21:29:35.922Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.805 33.951 1499.1506 21:29:24.86M 2015-11-03T21:29:36.137Z|I-OCEAN7-304-XXXX| 27.16 12.929 39.805 33.951 1499.1520 21:29:25.08M 2015-11-03T21:29:36.327Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.805 33.950 1499.1515 21:29:25.28M 2015-11-03T21:29:36.532Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.810 33.955 1499.1587 21:29:25.48M 2015-11-03T21:29:36.737Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.811 33.955 1499.1599 21:29:25.68M 2015-11-03T21:29:36.937Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.811 33.955 1499.1614 21:29:25.88M 2015-11-03T21:29:37.142Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.812 33.955 1499.1636 21:29:26.10M 2015-11-03T21:29:37.347Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.812 33.954 1499.1649 21:29:26.30M 2015-11-03T21:29:37.567Z|I-OCEAN7-304-XXXX| 27.12 12.933 39.821 33.963 1499.1764 21:29:26.50M 2015-11-03T21:29:37.752Z|I-OCEAN7-304-XXXX| 27.12 12.933 39.822 33.963 1499.1772 21:29:26.71M 2015-11-03T21:29:37.952Z|I-OCEAN7-304-XXXX| 27.09 12.933 39.822 33.963 1499.1765 21:29:26.89M 2015-11-03T21:29:38.157Z|I-OCEAN7-304-XXXX| 27.06 12.932 39.821 33.963 1499.1753 21:29:27.11M 2015-11-03T21:29:38.362Z|I-OCEAN7-304-XXXX| 27.10 12.932 39.822 33.964 1499.1753 21:29:27.31M 2015-11-03T21:29:38.562Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.822 33.964 1499.1760 21:29:27.51M 2015-11-03T21:29:38.762Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.821 33.964 1499.1752 21:29:27.71M 2015-11-03T21:29:38.972Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.821 33.964 1499.1750 21:29:27.91M 2015-11-03T21:29:39.172Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.805 33.948 1499.1576 21:29:28.13M 2015-11-03T21:29:39.372Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.807 33.950 1499.1599 21:29:28.33M 2015-11-03T21:29:39.577Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.808 33.951 1499.1605 21:29:28.53M 2015-11-03T21:29:39.777Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.808 33.951 1499.1616 21:29:28.72M 2015-11-03T21:29:39.982Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.806 33.949 1499.1583 21:29:28.92M 2015-11-03T21:29:40.187Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.805 33.948 1499.1575 21:29:29.14M 2015-11-03T21:29:40.387Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.810 33.953 1499.1624 21:29:29.34M 2015-11-03T21:29:40.592Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.811 33.954 1499.1637 21:29:29.54M 2015-11-03T21:29:40.812Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.811 33.955 1499.1642 21:29:29.74M 2015-11-03T21:29:41.002Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.812 33.956 1499.1659 21:29:29.94M 2015-11-03T21:29:41.202Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.814 33.957 1499.1666 21:29:30.16M 2015-11-03T21:29:41.407Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.815 33.958 1499.1678 21:29:30.36M 2015-11-03T21:29:41.607Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.816 33.959 1499.1689 21:29:30.56M 2015-11-03T21:29:41.814Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.817 33.960 1499.1698 21:29:30.75M 2015-11-03T21:29:42.032Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.817 33.960 1499.1691 21:29:30.95M 2015-11-03T21:29:42.217Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.817 33.961 1499.1685 21:29:31.19M 2015-11-03T21:29:42.422Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.817 33.961 1499.1681 21:29:31.37M 2015-11-03T21:29:42.622Z|I-OCEAN7-304-XXXX| 27.27 12.930 39.816 33.960 1499.1685 21:29:31.57M 2015-11-03T21:29:42.827Z|I-OCEAN7-304-XXXX| 27.27 12.930 39.816 33.960 1499.1683 21:29:31.77M 2015-11-03T21:29:43.027Z|I-OCEAN7-304-XXXX| 27.27 12.930 39.816 33.960 1499.1681 21:29:31.97M 2015-11-03T21:29:43.232Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.816 33.960 1499.1674 21:29:32.19M 2015-11-03T21:29:43.432Z|I-OCEAN7-304-XXXX| 27.27 12.930 39.816 33.960 1499.1677 21:29:32.39M 2015-11-03T21:29:43.642Z|I-OCEAN7-304-XXXX| 27.27 12.930 39.816 33.960 1499.1678 21:29:32.59M 2015-11-03T21:29:43.837Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.817 33.961 1499.1675 21:29:32.79M 2015-11-03T21:29:44.042Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.817 33.961 1499.1671 21:29:33.00M 2015-11-03T21:29:44.247Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.816 33.961 1499.1667 21:29:33.20M 2015-11-03T21:29:44.452Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.816 33.961 1499.1667 21:29:33.40M 2015-11-03T21:29:44.652Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.816 33.961 1499.1670 21:29:33.60M 2015-11-03T21:29:44.857Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.816 33.961 1499.1661 21:29:33.80M 2015-11-03T21:29:45.057Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.816 33.960 1499.1663 21:29:34.02M 2015-11-03T21:29:45.262Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.815 33.959 1499.1656 21:29:34.22M 2015-11-03T21:29:45.467Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.815 33.959 1499.1655 21:29:34.42M 2015-11-03T21:29:45.667Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.815 33.959 1499.1658 21:29:34.62M 2015-11-03T21:29:45.872Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.815 33.959 1499.1655 21:29:34.81M 2015-11-03T21:29:46.072Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.815 33.959 1499.1660 21:29:35.03M 2015-11-03T21:29:46.277Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.816 33.959 1499.1666 21:29:35.23M 2015-11-03T21:29:46.497Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.816 33.959 1499.1665 21:29:35.43M 2015-11-03T21:29:46.682Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.816 33.959 1499.1666 21:29:35.65M 2015-11-03T21:29:46.887Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.816 33.959 1499.1675 21:29:35.83M 2015-11-03T21:29:47.092Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.816 33.959 1499.1677 21:29:36.05M 2015-11-03T21:29:47.292Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.816 33.959 1499.1687 21:29:36.25M 2015-11-03T21:29:47.497Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.816 33.959 1499.1685 21:29:36.45M 2015-11-03T21:29:47.698Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.816 33.959 1499.1683 21:29:36.64M 2015-11-03T21:29:47.902Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.816 33.960 1499.1675 21:29:36.84M 2015-11-03T21:29:48.107Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.817 33.960 1499.1670 21:29:37.06M 2015-11-03T21:29:48.307Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.817 33.961 1499.1666 21:29:37.26M 2015-11-03T21:29:48.512Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.818 33.962 1499.1674 21:29:37.46M 2015-11-03T21:29:48.713Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.819 33.963 1499.1683 21:29:37.66M 2015-11-03T21:29:48.917Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.819 33.963 1499.1687 21:29:37.86M 2015-11-03T21:29:49.117Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.819 33.963 1499.1681 21:29:38.08M 2015-11-03T21:29:49.327Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.819 33.963 1499.1686 21:29:38.27M 2015-11-03T21:29:49.527Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.819 33.963 1499.1697 21:29:38.48M 2015-11-03T21:29:49.727Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.819 33.963 1499.1697 21:29:38.67M 2015-11-03T21:29:49.932Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.819 33.962 1499.1697 21:29:38.87M 2015-11-03T21:29:50.139Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.818 33.962 1499.1678 21:29:39.09M 2015-11-03T21:29:50.338Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.817 33.962 1499.1663 21:29:39.29M 2015-11-03T21:29:50.542Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.817 33.962 1499.1656 21:29:39.49M 2015-11-03T21:29:50.747Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.817 33.961 1499.1656 21:29:39.69M 2015-11-03T21:29:50.967Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.817 33.961 1499.1681 21:29:39.89M 2015-11-03T21:29:51.152Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.826 33.969 1499.1787 21:29:40.13M 2015-11-03T21:29:51.352Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.827 33.970 1499.1805 21:29:40.31M 2015-11-03T21:29:51.552Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.828 33.971 1499.1827 21:29:40.50M 2015-11-03T21:29:51.762Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.830 33.972 1499.1853 21:29:40.70M 2015-11-03T21:29:51.962Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.831 33.974 1499.1869 21:29:40.91M 2015-11-03T21:29:52.162Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.832 33.975 1499.1880 21:29:41.12M 2015-11-03T21:29:52.367Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.833 33.976 1499.1886 21:29:41.32M 2015-11-03T21:29:52.572Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.833 33.976 1499.1876 21:29:41.52M 2015-11-03T21:29:52.772Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.833 33.975 1499.1871 21:29:41.72M 2015-11-03T21:29:52.978Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.832 33.975 1499.1857 21:29:41.92M 2015-11-03T21:29:53.183Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.821 33.964 1499.1735 21:29:42.14M 2015-11-03T21:29:53.383Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.805 33.948 1499.1567 21:29:42.34M 2015-11-03T21:29:53.588Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.803 33.947 1499.1564 21:29:42.54M 2015-11-03T21:29:53.793Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.802 33.946 1499.1542 21:29:42.74M 2015-11-03T21:29:53.993Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.800 33.944 1499.1521 21:29:42.94M 2015-11-03T21:29:54.198Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.798 33.942 1499.1500 21:29:43.15M 2015-11-03T21:29:54.403Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.796 33.940 1499.1483 21:29:43.35M 2015-11-03T21:29:54.603Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.795 33.939 1499.1464 21:29:43.55M 2015-11-03T21:29:54.808Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.793 33.937 1499.1438 21:29:43.75M 2015-11-03T21:29:55.008Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.792 33.936 1499.1440 21:29:43.95M 2015-11-03T21:29:55.213Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.812 33.956 1499.1659 21:29:44.17M 2015-11-03T21:29:55.433Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.812 33.956 1499.1652 21:29:44.37M 2015-11-03T21:29:55.618Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.812 33.956 1499.1641 21:29:44.58M 2015-11-03T21:29:55.823Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.813 33.957 1499.1652 21:29:44.76M 2015-11-03T21:29:56.023Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.814 33.957 1499.1670 21:29:44.96M 2015-11-03T21:29:56.228Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.815 33.959 1499.1675 21:29:45.18M 2015-11-03T21:29:56.428Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.815 33.959 1499.1656 21:29:45.38M 2015-11-03T21:29:56.633Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.815 33.959 1499.1665 21:29:45.58M 2015-11-03T21:29:56.833Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.810 33.954 1499.1608 21:29:45.78M 2015-11-03T21:29:57.038Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.811 33.955 1499.1613 21:29:46.00M 2015-11-03T21:29:57.243Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.811 33.955 1499.1609 21:29:46.20M 2015-11-03T21:29:57.443Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.811 33.955 1499.1606 21:29:46.40M 2015-11-03T21:29:57.648Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.811 33.955 1499.1615 21:29:46.59M 2015-11-03T21:29:57.849Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.811 33.956 1499.1610 21:29:46.79M 2015-11-03T21:29:58.053Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.812 33.956 1499.1615 21:29:47.01M 2015-11-03T21:29:58.258Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.826 33.970 1499.1771 21:29:47.21M 2015-11-03T21:29:58.463Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.828 33.972 1499.1786 21:29:47.41M 2015-11-03T21:29:58.663Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.831 33.974 1499.1814 21:29:47.61M 2015-11-03T21:29:58.868Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.829 33.973 1499.1799 21:29:47.81M 2015-11-03T21:29:59.068Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.828 33.972 1499.1780 21:29:48.03M 2015-11-03T21:29:59.273Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.827 33.971 1499.1780 21:29:48.23M 2015-11-03T21:29:59.473Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.828 33.972 1499.1783 21:29:48.43M 2015-11-03T21:29:59.678Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.828 33.972 1499.1779 21:29:48.62M 2015-11-03T21:29:59.898Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.835 33.979 1499.1863 21:29:48.83M