2015-11-03T21:27:00.190Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.884  34.024 1499.2446 21:26:49.14M
2015-11-03T21:27:00.390Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.884  34.024 1499.2446 21:26:49.34M
2015-11-03T21:27:00.595Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.885  34.024 1499.2457 21:26:49.54M
2015-11-03T21:27:00.795Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.885  34.025 1499.2467 21:26:49.73M
2015-11-03T21:27:01.000Z|I-OCEAN7-304-XXXX|  27.17  12.932  39.886  34.025 1499.2474 21:26:49.93M
2015-11-03T21:27:01.220Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.886  34.026 1499.2476 21:26:50.15M
2015-11-03T21:27:01.405Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.886  34.026 1499.2477 21:26:50.37M
2015-11-03T21:27:01.610Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.885  34.025 1499.2466 21:26:50.55M
2015-11-03T21:27:01.810Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.885  34.024 1499.2456 21:26:50.75M
2015-11-03T21:27:02.015Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.884  34.024 1499.2449 21:26:50.95M
2015-11-03T21:27:02.221Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.883  34.023 1499.2441 21:26:51.17M
2015-11-03T21:27:02.425Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.883  34.023 1499.2440 21:26:51.37M
2015-11-03T21:27:02.625Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.883  34.023 1499.2438 21:26:51.57M
2015-11-03T21:27:02.830Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.883  34.023 1499.2429 21:26:51.77M
2015-11-03T21:27:03.030Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.883  34.023 1499.2428 21:26:51.97M
2015-11-03T21:27:03.235Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.883  34.023 1499.2424 21:26:52.18M
2015-11-03T21:27:03.440Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.883  34.023 1499.2427 21:26:52.38M
2015-11-03T21:27:03.640Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.883  34.023 1499.2428 21:26:52.58M
2015-11-03T21:27:03.845Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.883  34.023 1499.2418 21:26:52.78M
2015-11-03T21:27:04.045Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.876  34.017 1499.2329 21:26:53.00M
2015-11-03T21:27:04.250Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.875  34.016 1499.2318 21:26:53.20M
2015-11-03T21:27:04.450Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.875  34.016 1499.2322 21:26:53.40M
2015-11-03T21:27:04.655Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.874  34.015 1499.2323 21:26:53.60M
2015-11-03T21:27:04.856Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.874  34.015 1499.2336 21:26:53.79M
2015-11-03T21:27:05.060Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.874  34.014 1499.2341 21:26:54.01M
2015-11-03T21:27:05.265Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.874  34.014 1499.2341 21:26:54.21M
2015-11-03T21:27:05.470Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.873  34.014 1499.2340 21:26:54.41M
2015-11-03T21:27:05.685Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.874  34.014 1499.2340 21:26:54.61M
2015-11-03T21:27:05.875Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.874  34.014 1499.2351 21:26:54.83M
2015-11-03T21:27:06.080Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.875  34.015 1499.2365 21:26:55.03M
2015-11-03T21:27:06.280Z|I-OCEAN7-304-XXXX|  27.20  12.932  39.876  34.015 1499.2377 21:26:55.23M
2015-11-03T21:27:06.485Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.876  34.016 1499.2369 21:26:55.43M
2015-11-03T21:27:06.685Z|I-OCEAN7-304-XXXX|  27.20  12.932  39.879  34.018 1499.2407 21:26:55.63M
2015-11-03T21:27:06.890Z|I-OCEAN7-304-XXXX|  27.17  12.932  39.879  34.018 1499.2411 21:26:55.83M
2015-11-03T21:27:07.091Z|I-OCEAN7-304-XXXX|  27.18  12.933  39.879  34.018 1499.2424 21:26:56.05M
2015-11-03T21:27:07.290Z|I-OCEAN7-304-XXXX|  27.18  12.933  39.879  34.018 1499.2428 21:26:56.24M
2015-11-03T21:27:07.496Z|I-OCEAN7-304-XXXX|  27.18  12.933  39.880  34.019 1499.2438 21:26:56.44M
2015-11-03T21:27:07.701Z|I-OCEAN7-304-XXXX|  27.18  12.933  39.880  34.019 1499.2432 21:26:56.64M
2015-11-03T21:27:07.906Z|I-OCEAN7-304-XXXX|  27.20  12.932  39.879  34.019 1499.2428 21:26:56.84M
2015-11-03T21:27:08.106Z|I-OCEAN7-304-XXXX|  27.20  12.932  39.880  34.019 1499.2427 21:26:57.06M
2015-11-03T21:27:08.311Z|I-OCEAN7-304-XXXX|  27.21  12.932  39.879  34.019 1499.2422 21:26:57.26M
2015-11-03T21:27:08.515Z|I-OCEAN7-304-XXXX|  27.21  12.932  39.879  34.019 1499.2417 21:26:57.46M
2015-11-03T21:27:08.715Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.884  34.023 1499.2461 21:26:57.66M
2015-11-03T21:27:08.920Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.884  34.023 1499.2469 21:26:57.86M
2015-11-03T21:27:09.120Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.884  34.023 1499.2466 21:26:58.07M
2015-11-03T21:27:09.320Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.884  34.024 1499.2466 21:26:58.27M
2015-11-03T21:27:09.531Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.885  34.025 1499.2476 21:26:58.47M
2015-11-03T21:27:09.731Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.886  34.026 1499.2473 21:26:58.67M
2015-11-03T21:27:09.935Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.887  34.027 1499.2474 21:26:58.87M
2015-11-03T21:27:10.156Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.887  34.028 1499.2467 21:26:59.09M
2015-11-03T21:27:10.341Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.887  34.027 1499.2465 21:26:59.30M
2015-11-03T21:27:10.546Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.886  34.026 1499.2451 21:26:59.49M
2015-11-03T21:27:10.746Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.885  34.026 1499.2440 21:26:59.69M
2015-11-03T21:27:10.946Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.884  34.025 1499.2440 21:26:59.89M
2015-11-03T21:27:11.151Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.884  34.024 1499.2439 21:27:00.10M
2015-11-03T21:27:11.356Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.883  34.023 1499.2438 21:27:00.30M
2015-11-03T21:27:11.561Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.883  34.023 1499.2433 21:27:00.50M
2015-11-03T21:27:11.761Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.882  34.022 1499.2426 21:27:00.70M
2015-11-03T21:27:11.966Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.882  34.022 1499.2421 21:27:00.90M
2015-11-03T21:27:12.166Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.882  34.021 1499.2424 21:27:01.12M
2015-11-03T21:27:12.371Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.881  34.021 1499.2423 21:27:01.32M
2015-11-03T21:27:12.576Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.878  34.018 1499.2379 21:27:01.52M
2015-11-03T21:27:12.776Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.878  34.017 1499.2386 21:27:01.72M
2015-11-03T21:27:12.976Z|I-OCEAN7-304-XXXX|  27.20  12.932  39.877  34.017 1499.2393 21:27:01.91M
2015-11-03T21:27:13.186Z|I-OCEAN7-304-XXXX|  27.20  12.932  39.876  34.016 1499.2393 21:27:02.13M
2015-11-03T21:27:13.386Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.877  34.016 1499.2391 21:27:02.33M
2015-11-03T21:27:13.591Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.877  34.017 1499.2404 21:27:02.53M
2015-11-03T21:27:13.791Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.879  34.018 1499.2421 21:27:02.73M
2015-11-03T21:27:13.996Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.879  34.019 1499.2429 21:27:02.93M
2015-11-03T21:27:14.196Z|I-OCEAN7-304-XXXX|  27.20  12.932  39.880  34.020 1499.2430 21:27:03.15M
2015-11-03T21:27:14.401Z|I-OCEAN7-304-XXXX|  27.20  12.932  39.882  34.021 1499.2437 21:27:03.35M
2015-11-03T21:27:14.621Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.883  34.022 1499.2450 21:27:03.55M
2015-11-03T21:27:14.806Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.885  34.024 1499.2472 21:27:03.76M
2015-11-03T21:27:15.011Z|I-OCEAN7-304-XXXX|  27.28  12.931  39.885  34.025 1499.2483 21:27:03.94M
2015-11-03T21:27:15.216Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.886  34.025 1499.2482 21:27:04.16M
2015-11-03T21:27:15.416Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.886  34.025 1499.2482 21:27:04.36M
2015-11-03T21:27:15.616Z|I-OCEAN7-304-XXXX|  27.23  12.932  39.885  34.025 1499.2487 21:27:04.56M
2015-11-03T21:27:15.821Z|I-OCEAN7-304-XXXX|  27.20  12.932  39.885  34.024 1499.2474 21:27:04.76M
2015-11-03T21:27:16.026Z|I-OCEAN7-304-XXXX|  27.23  12.932  39.884  34.024 1499.2469 21:27:04.96M
2015-11-03T21:27:16.226Z|I-OCEAN7-304-XXXX|  27.19  12.931  39.883  34.023 1499.2450 21:27:05.18M
2015-11-03T21:27:16.431Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.882  34.022 1499.2434 21:27:05.38M
2015-11-03T21:27:16.636Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.880  34.020 1499.2411 21:27:05.58M
2015-11-03T21:27:16.841Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.878  34.018 1499.2379 21:27:05.78M
2015-11-03T21:27:17.041Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.876  34.016 1499.2350 21:27:06.00M
2015-11-03T21:27:17.246Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.864  34.005 1499.2216 21:27:06.19M
2015-11-03T21:27:17.446Z|I-OCEAN7-304-XXXX|  27.12  12.932  39.864  34.004 1499.2218 21:27:06.39M
2015-11-03T21:27:17.646Z|I-OCEAN7-304-XXXX|  27.12  12.932  39.864  34.004 1499.2217 21:27:06.59M
2015-11-03T21:27:17.851Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.864  34.005 1499.2206 21:27:06.79M
2015-11-03T21:27:18.057Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.864  34.006 1499.2203 21:27:07.01M
2015-11-03T21:27:18.256Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.865  34.007 1499.2197 21:27:07.21M
2015-11-03T21:27:18.461Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.867  34.009 1499.2211 21:27:07.41M
2015-11-03T21:27:18.661Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.868  34.010 1499.2227 21:27:07.60M
2015-11-03T21:27:18.866Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.869  34.011 1499.2235 21:27:07.80M
2015-11-03T21:27:19.086Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.870  34.012 1499.2239 21:27:08.02M
2015-11-03T21:27:19.276Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.872  34.014 1499.2257 21:27:08.24M
2015-11-03T21:27:19.476Z|I-OCEAN7-304-XXXX|  27.09  12.929  39.893  34.034 1499.2496 21:27:08.42M
2015-11-03T21:27:19.681Z|I-OCEAN7-304-XXXX|  27.10  12.929  39.896  34.037 1499.2529 21:27:08.62M
2015-11-03T21:27:19.881Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.898  34.039 1499.2567 21:27:08.82M
2015-11-03T21:27:20.081Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.901  34.042 1499.2605 21:27:09.04M
2015-11-03T21:27:20.291Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.904  34.045 1499.2637 21:27:09.24M
2015-11-03T21:27:20.491Z|I-OCEAN7-304-XXXX|  27.15  12.929  39.907  34.048 1499.2666 21:27:09.44M
2015-11-03T21:27:20.696Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.910  34.050 1499.2700 21:27:09.64M
2015-11-03T21:27:20.905Z|I-OCEAN7-304-XXXX|  27.18  12.930  39.912  34.052 1499.2728 21:27:09.83M
2015-11-03T21:27:21.096Z|I-OCEAN7-304-XXXX|  27.20  12.930  39.912  34.052 1499.2748 21:27:10.05M
2015-11-03T21:27:21.301Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.914  34.053 1499.2769 21:27:10.25M
2015-11-03T21:27:21.506Z|I-OCEAN7-304-XXXX|  27.25  12.930  39.914  34.054 1499.2781 21:27:10.45M
2015-11-03T21:27:21.711Z|I-OCEAN7-304-XXXX|  27.25  12.930  39.915  34.055 1499.2792 21:27:10.65M
2015-11-03T21:27:21.916Z|I-OCEAN7-304-XXXX|  27.24  12.930  39.916  34.056 1499.2798 21:27:10.85M
2015-11-03T21:27:22.116Z|I-OCEAN7-304-XXXX|  27.27  12.930  39.917  34.057 1499.2810 21:27:11.07M
2015-11-03T21:27:22.321Z|I-OCEAN7-304-XXXX|  27.24  12.930  39.918  34.057 1499.2806 21:27:11.27M
2015-11-03T21:27:22.521Z|I-OCEAN7-304-XXXX|  27.24  12.930  39.918  34.058 1499.2806 21:27:11.47M
2015-11-03T21:27:22.726Z|I-OCEAN7-304-XXXX|  27.25  12.930  39.917  34.056 1499.2822 21:27:11.67M
2015-11-03T21:27:22.931Z|I-OCEAN7-304-XXXX|  27.30  12.931  39.917  34.056 1499.2825 21:27:11.86M
2015-11-03T21:27:23.131Z|I-OCEAN7-304-XXXX|  27.27  12.931  39.916  34.054 1499.2815 21:27:12.09M
2015-11-03T21:27:23.336Z|I-OCEAN7-304-XXXX|  27.27  12.931  39.914  34.053 1499.2808 21:27:12.28M
2015-11-03T21:27:23.556Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.913  34.052 1499.2794 21:27:12.48M
2015-11-03T21:27:23.741Z|I-OCEAN7-304-XXXX|  27.20  12.932  39.912  34.050 1499.2772 21:27:12.70M
2015-11-03T21:27:23.941Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.910  34.049 1499.2770 21:27:12.88M
2015-11-03T21:27:24.146Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.909  34.047 1499.2758 21:27:13.10M
2015-11-03T21:27:24.351Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.908  34.046 1499.2737 21:27:13.30M
2015-11-03T21:27:24.556Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.906  34.045 1499.2721 21:27:13.50M
2015-11-03T21:27:24.756Z|I-OCEAN7-304-XXXX|  27.20  12.932  39.905  34.043 1499.2701 21:27:13.70M
2015-11-03T21:27:24.956Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.904  34.042 1499.2681 21:27:13.90M
2015-11-03T21:27:25.161Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.902  34.041 1499.2661 21:27:14.11M
2015-11-03T21:27:25.366Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.901  34.041 1499.2644 21:27:14.31M
2015-11-03T21:27:25.571Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.901  34.040 1499.2625 21:27:14.51M
2015-11-03T21:27:25.771Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.900  34.040 1499.2621 21:27:14.71M
2015-11-03T21:27:25.976Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.900  34.040 1499.2611 21:27:14.91M
2015-11-03T21:27:26.176Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.899  34.039 1499.2604 21:27:15.13M
2015-11-03T21:27:26.381Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.899  34.039 1499.2600 21:27:15.33M
2015-11-03T21:27:26.581Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.899  34.038 1499.2592 21:27:15.53M
2015-11-03T21:27:26.786Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.898  34.038 1499.2593 21:27:15.73M
2015-11-03T21:27:26.986Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.898  34.038 1499.2595 21:27:15.92M
2015-11-03T21:27:27.191Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.898  34.037 1499.2607 21:27:16.14M
2015-11-03T21:27:27.396Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.898  34.037 1499.2599 21:27:16.34M
2015-11-03T21:27:27.596Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.898  34.037 1499.2595 21:27:16.54M
2015-11-03T21:27:27.801Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.897  34.036 1499.2593 21:27:16.74M
2015-11-03T21:27:28.022Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.897  34.036 1499.2594 21:27:16.94M
2015-11-03T21:27:28.206Z|I-OCEAN7-304-XXXX|  27.10  12.932  39.897  34.036 1499.2592 21:27:17.17M
2015-11-03T21:27:28.411Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.897  34.035 1499.2598 21:27:17.36M
2015-11-03T21:27:28.611Z|I-OCEAN7-304-XXXX|  27.11  12.932  39.896  34.035 1499.2585 21:27:17.56M
2015-11-03T21:27:28.817Z|I-OCEAN7-304-XXXX|  27.11  12.932  39.896  34.035 1499.2583 21:27:17.75M
2015-11-03T21:27:29.021Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.896  34.035 1499.2590 21:27:17.95M
2015-11-03T21:27:29.221Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.896  34.034 1499.2594 21:27:18.17M
2015-11-03T21:27:29.428Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.895  34.034 1499.2587 21:27:18.37M
2015-11-03T21:27:29.631Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.895  34.034 1499.2581 21:27:18.57M
2015-11-03T21:27:29.831Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.894  34.033 1499.2572 21:27:18.77M
2015-11-03T21:27:30.036Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.893  34.032 1499.2562 21:27:18.97M
2015-11-03T21:27:30.236Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.892  34.031 1499.2559 21:27:19.19M
2015-11-03T21:27:30.441Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.892  34.031 1499.2546 21:27:19.39M
2015-11-03T21:27:30.646Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.892  34.031 1499.2533 21:27:19.59M
2015-11-03T21:27:30.846Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.891  34.031 1499.2543 21:27:19.79M
2015-11-03T21:27:31.052Z|I-OCEAN7-304-XXXX|  27.21  12.932  39.891  34.031 1499.2544 21:27:20.00M
2015-11-03T21:27:31.256Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.891  34.030 1499.2532 21:27:20.20M
2015-11-03T21:27:31.451Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.890  34.030 1499.2531 21:27:20.40M
2015-11-03T21:27:31.656Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.890  34.030 1499.2533 21:27:20.60M
2015-11-03T21:27:31.861Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.890  34.030 1499.2533 21:27:20.80M
2015-11-03T21:27:32.061Z|I-OCEAN7-304-XXXX|  27.21  12.931  39.890  34.030 1499.2523 21:27:21.02M
2015-11-03T21:27:32.266Z|I-OCEAN7-304-XXXX|  27.21  12.931  39.890  34.030 1499.2521 21:27:21.22M
2015-11-03T21:27:32.487Z|I-OCEAN7-304-XXXX|  27.21  12.931  39.890  34.029 1499.2516 21:27:21.42M
2015-11-03T21:27:32.677Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.890  34.030 1499.2520 21:27:21.63M
2015-11-03T21:27:32.922Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.891  34.031 1499.2522 21:27:21.81M
2015-11-03T21:27:33.082Z|I-OCEAN7-304-XXXX|  27.22  12.930  39.891  34.032 1499.2520 21:27:22.08M
2015-11-03T21:27:33.282Z|I-OCEAN7-304-XXXX|  27.22  12.930  39.892  34.032 1499.2522 21:27:22.23M
2015-11-03T21:27:33.481Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.892  34.032 1499.2522 21:27:22.43M
2015-11-03T21:27:33.686Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.891  34.032 1499.2511 21:27:22.63M
2015-11-03T21:27:33.892Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.890  34.031 1499.2495 21:27:22.83M
2015-11-03T21:27:34.097Z|I-OCEAN7-304-XXXX|  27.17  12.930  39.889  34.030 1499.2485 21:27:23.05M
2015-11-03T21:27:34.297Z|I-OCEAN7-304-XXXX|  27.20  12.930  39.888  34.029 1499.2480 21:27:23.25M
2015-11-03T21:27:34.502Z|I-OCEAN7-304-XXXX|  27.20  12.930  39.887  34.028 1499.2472 21:27:23.45M
2015-11-03T21:27:34.702Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.886  34.027 1499.2451 21:27:23.65M
2015-11-03T21:27:34.907Z|I-OCEAN7-304-XXXX|  27.20  12.930  39.885  34.026 1499.2448 21:27:23.84M
2015-11-03T21:27:35.112Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.884  34.025 1499.2437 21:27:24.06M
2015-11-03T21:27:35.312Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.883  34.024 1499.2417 21:27:24.26M
2015-11-03T21:27:35.517Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.883  34.024 1499.2413 21:27:24.46M
2015-11-03T21:27:35.717Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.882  34.023 1499.2413 21:27:24.66M
2015-11-03T21:27:35.930Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.881  34.022 1499.2406 21:27:24.86M
2015-11-03T21:27:36.127Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.880  34.021 1499.2395 21:27:25.08M
2015-11-03T21:27:36.332Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.879  34.020 1499.2379 21:27:25.28M
2015-11-03T21:27:36.535Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.878  34.019 1499.2355 21:27:25.48M
2015-11-03T21:27:36.732Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.878  34.019 1499.2352 21:27:25.67M
2015-11-03T21:27:36.957Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.877  34.018 1499.2350 21:27:25.87M
2015-11-03T21:27:37.142Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.877  34.018 1499.2351 21:27:26.11M
2015-11-03T21:27:37.342Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.877  34.018 1499.2356 21:27:26.29M
2015-11-03T21:27:37.547Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.877  34.018 1499.2358 21:27:26.49M
2015-11-03T21:27:37.747Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.877  34.017 1499.2362 21:27:26.69M
2015-11-03T21:27:37.952Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.877  34.018 1499.2358 21:27:26.89M
2015-11-03T21:27:38.157Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.877  34.018 1499.2345 21:27:27.11M
2015-11-03T21:27:38.357Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.876  34.017 1499.2336 21:27:27.31M
2015-11-03T21:27:38.562Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.876  34.018 1499.2327 21:27:27.51M
2015-11-03T21:27:38.762Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.875  34.017 1499.2322 21:27:27.71M
2015-11-03T21:27:38.967Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.875  34.017 1499.2312 21:27:27.90M
2015-11-03T21:27:39.172Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.875  34.016 1499.2297 21:27:28.12M
2015-11-03T21:27:39.377Z|I-OCEAN7-304-XXXX|  27.12  12.929  39.875  34.017 1499.2297 21:27:28.32M
2015-11-03T21:27:39.577Z|I-OCEAN7-304-XXXX|  27.17  12.930  39.874  34.016 1499.2306 21:27:28.52M
2015-11-03T21:27:39.782Z|I-OCEAN7-304-XXXX|  27.17  12.930  39.874  34.016 1499.2305 21:27:28.72M
2015-11-03T21:27:39.982Z|I-OCEAN7-304-XXXX|  27.15  12.929  39.874  34.016 1499.2296 21:27:28.92M
2015-11-03T21:27:40.187Z|I-OCEAN7-304-XXXX|  27.15  12.929  39.874  34.017 1499.2292 21:27:29.14M
2015-11-03T21:27:40.392Z|I-OCEAN7-304-XXXX|  27.15  12.929  39.874  34.017 1499.2286 21:27:29.34M
2015-11-03T21:27:40.592Z|I-OCEAN7-304-XXXX|  27.17  12.929  39.874  34.016 1499.2289 21:27:29.54M
2015-11-03T21:27:40.797Z|I-OCEAN7-304-XXXX|  27.20  12.929  39.875  34.017 1499.2303 21:27:29.73M
2015-11-03T21:27:40.997Z|I-OCEAN7-304-XXXX|  27.21  12.929  39.875  34.017 1499.2312 21:27:29.93M
2015-11-03T21:27:41.202Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.875  34.017 1499.2319 21:27:30.15M
2015-11-03T21:27:41.422Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.875  34.017 1499.2323 21:27:30.35M
2015-11-03T21:27:41.612Z|I-OCEAN7-304-XXXX|  27.18  12.930  39.875  34.017 1499.2318 21:27:30.57M
2015-11-03T21:27:41.812Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.876  34.016 1499.2374 21:27:30.75M
2015-11-03T21:27:42.012Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.876  34.016 1499.2390 21:27:30.95M
2015-11-03T21:27:42.217Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.877  34.017 1499.2395 21:27:31.17M
2015-11-03T21:27:42.422Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.877  34.017 1499.2388 21:27:31.37M
2015-11-03T21:27:42.622Z|I-OCEAN7-304-XXXX|  27.20  12.932  39.878  34.017 1499.2399 21:27:31.57M
2015-11-03T21:27:42.827Z|I-OCEAN7-304-XXXX|  27.20  12.932  39.878  34.018 1499.2408 21:27:31.76M
2015-11-03T21:27:43.072Z|I-OCEAN7-304-XXXX|  27.20  12.932  39.879  34.018 1499.2422 21:27:31.96M
2015-11-03T21:27:43.232Z|I-OCEAN7-304-XXXX|  27.21  12.933  39.879  34.018 1499.2438 21:27:32.23M
2015-11-03T21:27:43.432Z|I-OCEAN7-304-XXXX|  27.19  12.933  39.880  34.019 1499.2439 21:27:32.38M
2015-11-03T21:27:43.637Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.881  34.020 1499.2448 21:27:32.58M
2015-11-03T21:27:43.837Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.882  34.021 1499.2451 21:27:32.78M
2015-11-03T21:27:44.043Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.882  34.022 1499.2455 21:27:33.00M
2015-11-03T21:27:44.247Z|I-OCEAN7-304-XXXX|  27.21  12.932  39.883  34.023 1499.2461 21:27:33.20M
2015-11-03T21:27:44.452Z|I-OCEAN7-304-XXXX|  27.17  12.932  39.884  34.024 1499.2460 21:27:33.40M
2015-11-03T21:27:44.652Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.885  34.025 1499.2469 21:27:33.60M
2015-11-03T21:27:44.857Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.886  34.026 1499.2477 21:27:33.79M
2015-11-03T21:27:45.062Z|I-OCEAN7-304-XXXX|  27.19  12.931  39.887  34.027 1499.2487 21:27:34.01M
2015-11-03T21:27:45.262Z|I-OCEAN7-304-XXXX|  27.24  12.928  39.888  34.030 1499.2435 21:27:34.21M
2015-11-03T21:27:45.467Z|I-OCEAN7-304-XXXX|  27.23  12.928  39.888  34.031 1499.2430 21:27:34.41M
2015-11-03T21:27:45.667Z|I-OCEAN7-304-XXXX|  27.23  12.928  39.888  34.031 1499.2427 21:27:34.61M
2015-11-03T21:27:45.887Z|I-OCEAN7-304-XXXX|  27.19  12.928  39.888  34.031 1499.2411 21:27:34.81M
2015-11-03T21:27:46.072Z|I-OCEAN7-304-XXXX|  27.18  12.928  39.887  34.030 1499.2411 21:27:35.04M
2015-11-03T21:27:46.277Z|I-OCEAN7-304-XXXX|  27.19  12.928  39.886  34.029 1499.2404 21:27:35.22M
2015-11-03T21:27:46.477Z|I-OCEAN7-304-XXXX|  27.18  12.928  39.885  34.028 1499.2389 21:27:35.43M
2015-11-03T21:27:46.682Z|I-OCEAN7-304-XXXX|  27.18  12.928  39.884  34.027 1499.2378 21:27:35.62M
2015-11-03T21:27:46.887Z|I-OCEAN7-304-XXXX|  27.21  12.928  39.883  34.026 1499.2377 21:27:35.82M
2015-11-03T21:27:47.092Z|I-OCEAN7-304-XXXX|  27.14  12.928  39.882  34.025 1499.2360 21:27:36.04M
2015-11-03T21:27:47.292Z|I-OCEAN7-304-XXXX|  27.12  12.929  39.881  34.023 1499.2349 21:27:36.24M
2015-11-03T21:27:47.497Z|I-OCEAN7-304-XXXX|  27.15  12.929  39.880  34.022 1499.2352 21:27:36.44M
2015-11-03T21:27:47.697Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.879  34.020 1499.2350 21:27:36.64M
2015-11-03T21:27:47.902Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.877  34.018 1499.2349 21:27:36.84M
2015-11-03T21:27:48.102Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.876  34.017 1499.2339 21:27:37.06M
2015-11-03T21:27:48.307Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.875  34.016 1499.2340 21:27:37.26M
2015-11-03T21:27:48.512Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.873  34.013 1499.2308 21:27:37.45M
2015-11-03T21:27:48.712Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.873  34.013 1499.2313 21:27:37.66M
2015-11-03T21:27:48.917Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.873  34.013 1499.2317 21:27:37.85M
2015-11-03T21:27:49.117Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.873  34.013 1499.2317 21:27:38.07M
2015-11-03T21:27:49.322Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.873  34.014 1499.2319 21:27:38.27M
2015-11-03T21:27:49.527Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.874  34.015 1499.2322 21:27:38.47M
2015-11-03T21:27:49.727Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.876  34.017 1499.2344 21:27:38.67M
2015-11-03T21:27:49.932Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.876  34.017 1499.2349 21:27:38.87M
2015-11-03T21:27:50.137Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.877  34.017 1499.2356 21:27:39.09M
2015-11-03T21:27:50.357Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.877  34.018 1499.2356 21:27:39.29M
2015-11-03T21:27:50.542Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.877  34.018 1499.2351 21:27:39.50M
2015-11-03T21:27:50.747Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.876  34.018 1499.2338 21:27:39.68M
2015-11-03T21:27:50.942Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.876  34.018 1499.2323 21:27:39.89M
2015-11-03T21:27:51.154Z|I-OCEAN7-304-XXXX|  27.19  12.929  39.876  34.018 1499.2316 21:27:40.10M
2015-11-03T21:27:51.352Z|I-OCEAN7-304-XXXX|  27.20  12.930  39.876  34.018 1499.2325 21:27:40.30M
2015-11-03T21:27:51.552Z|I-OCEAN7-304-XXXX|  27.20  12.930  39.876  34.018 1499.2329 21:27:40.50M
2015-11-03T21:27:51.757Z|I-OCEAN7-304-XXXX|  27.20  12.930  39.876  34.017 1499.2325 21:27:40.70M
2015-11-03T21:27:51.962Z|I-OCEAN7-304-XXXX|  27.20  12.930  39.875  34.017 1499.2323 21:27:40.90M
2015-11-03T21:27:52.162Z|I-OCEAN7-304-XXXX|  27.22  12.930  39.875  34.017 1499.2325 21:27:41.12M
2015-11-03T21:27:52.372Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.875  34.017 1499.2325 21:27:41.32M
2015-11-03T21:27:52.572Z|I-OCEAN7-304-XXXX|  27.22  12.930  39.875  34.016 1499.2335 21:27:41.52M
2015-11-03T21:27:52.772Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.875  34.016 1499.2347 21:27:41.71M
2015-11-03T21:27:52.985Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.876  34.017 1499.2362 21:27:41.91M
2015-11-03T21:27:53.183Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.876  34.016 1499.2368 21:27:42.13M
2015-11-03T21:27:53.382Z|I-OCEAN7-304-XXXX|  27.28  12.931  39.876  34.016 1499.2382 21:27:42.33M
2015-11-03T21:27:53.587Z|I-OCEAN7-304-XXXX|  27.26  12.931  39.876  34.016 1499.2380 21:27:42.53M
2015-11-03T21:27:53.787Z|I-OCEAN7-304-XXXX|  27.25  12.932  39.876  34.016 1499.2382 21:27:42.73M
2015-11-03T21:27:53.992Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.876  34.016 1499.2390 21:27:42.93M
2015-11-03T21:27:54.197Z|I-OCEAN7-304-XXXX|  27.22  12.932  39.876  34.016 1499.2384 21:27:43.15M
2015-11-03T21:27:54.397Z|I-OCEAN7-304-XXXX|  27.23  12.932  39.876  34.016 1499.2383 21:27:43.35M
2015-11-03T21:27:54.602Z|I-OCEAN7-304-XXXX|  27.27  12.932  39.876  34.016 1499.2390 21:27:43.55M
2015-11-03T21:27:54.823Z|I-OCEAN7-304-XXXX|  27.26  12.932  39.876  34.016 1499.2390 21:27:43.74M
2015-11-03T21:27:55.008Z|I-OCEAN7-304-XXXX|  27.27  12.932  39.877  34.017 1499.2391 21:27:43.96M
2015-11-03T21:27:55.208Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.877  34.017 1499.2379 21:27:44.16M
2015-11-03T21:27:55.413Z|I-OCEAN7-304-XXXX|  27.25  12.931  39.877  34.018 1499.2375 21:27:44.36M
2015-11-03T21:27:55.618Z|I-OCEAN7-304-XXXX|  27.24  12.931  39.878  34.019 1499.2374 21:27:44.56M
2015-11-03T21:27:55.817Z|I-OCEAN7-304-XXXX|  27.25  12.930  39.877  34.019 1499.2366 21:27:44.76M
2015-11-03T21:27:56.022Z|I-OCEAN7-304-XXXX|  27.23  12.930  39.877  34.018 1499.2358 21:27:44.96M
2015-11-03T21:27:56.227Z|I-OCEAN7-304-XXXX|  27.23  12.930  39.877  34.018 1499.2356 21:27:45.18M
2015-11-03T21:27:56.427Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.876  34.018 1499.2344 21:27:45.38M
2015-11-03T21:27:56.633Z|I-OCEAN7-304-XXXX|  27.17  12.930  39.876  34.018 1499.2319 21:27:45.58M
2015-11-03T21:27:56.837Z|I-OCEAN7-304-XXXX|  27.20  12.930  39.862  34.003 1499.2181 21:27:45.78M
2015-11-03T21:27:57.043Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.822  33.965 1499.1740 21:27:45.97M
2015-11-03T21:27:57.243Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.795  33.940 1499.1440 21:27:46.19M
2015-11-03T21:27:57.443Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.787  33.932 1499.1337 21:27:46.39M
2015-11-03T21:27:57.648Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.785  33.931 1499.1313 21:27:46.59M
2015-11-03T21:27:57.853Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.771  33.917 1499.1144 21:27:46.79M
2015-11-03T21:27:58.058Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.728  33.876 1499.0663 21:27:47.01M
2015-11-03T21:27:58.303Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.697  33.846 1499.0325 21:27:47.21M
2015-11-03T21:27:58.458Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.658  33.809 1498.9893 21:27:47.45M
2015-11-03T21:27:58.663Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.703  33.852 1499.0388 21:27:47.60M
2015-11-03T21:27:58.863Z|I-OCEAN7-304-XXXX|  27.06  12.931  39.727  33.875 1499.0657 21:27:47.80M
2015-11-03T21:27:59.068Z|I-OCEAN7-304-XXXX|  27.05  12.931  39.727  33.875 1499.0656 21:27:48.02M
2015-11-03T21:27:59.288Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.727  33.875 1499.0652 21:27:48.22M
2015-11-03T21:27:59.478Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.756  33.903 1499.0981 21:27:48.44M
2015-11-03T21:27:59.678Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.803  33.948 1499.1509 21:27:48.62M
2015-11-03T21:27:59.883Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.831  33.975 1499.1816 21:27:48.82M