2015-11-03T21:25:00.200Z|I-OCEAN7-304-XXXX|  27.25  12.930  39.865  34.007 1499.2209 21:24:49.14M
2015-11-03T21:25:00.400Z|I-OCEAN7-304-XXXX|  27.24  12.930  39.864  34.006 1499.2202 21:24:49.34M
2015-11-03T21:25:00.620Z|I-OCEAN7-304-XXXX|  27.24  12.930  39.860  34.002 1499.2157 21:24:49.54M
2015-11-03T21:25:00.805Z|I-OCEAN7-304-XXXX|  27.25  12.930  39.859  34.002 1499.2155 21:24:49.76M
2015-11-03T21:25:01.005Z|I-OCEAN7-304-XXXX|  27.28  12.930  39.858  34.001 1499.2148 21:24:49.94M
2015-11-03T21:25:01.210Z|I-OCEAN7-304-XXXX|  27.28  12.930  39.858  34.001 1499.2141 21:24:50.16M
2015-11-03T21:25:01.415Z|I-OCEAN7-304-XXXX|  27.31  12.930  39.858  34.000 1499.2140 21:24:50.36M
2015-11-03T21:25:01.620Z|I-OCEAN7-304-XXXX|  27.31  12.930  39.856  33.999 1499.2130 21:24:50.55M
2015-11-03T21:25:01.820Z|I-OCEAN7-304-XXXX|  27.29  12.930  39.855  33.998 1499.2115 21:24:50.75M
2015-11-03T21:25:02.025Z|I-OCEAN7-304-XXXX|  27.29  12.930  39.854  33.997 1499.2097 21:24:50.95M
2015-11-03T21:25:02.230Z|I-OCEAN7-304-XXXX|  27.29  12.930  39.853  33.996 1499.2089 21:24:51.17M
2015-11-03T21:25:02.435Z|I-OCEAN7-304-XXXX|  27.30  12.930  39.853  33.996 1499.2083 21:24:51.37M
2015-11-03T21:25:02.635Z|I-OCEAN7-304-XXXX|  27.30  12.930  39.856  33.999 1499.2113 21:24:51.57M
2015-11-03T21:25:02.835Z|I-OCEAN7-304-XXXX|  27.30  12.929  39.866  34.009 1499.2230 21:24:51.77M
2015-11-03T21:25:03.040Z|I-OCEAN7-304-XXXX|  27.29  12.930  39.867  34.009 1499.2239 21:24:51.97M
2015-11-03T21:25:03.245Z|I-OCEAN7-304-XXXX|  27.27  12.930  39.868  34.010 1499.2249 21:24:52.19M
2015-11-03T21:25:03.445Z|I-OCEAN7-304-XXXX|  27.26  12.930  39.869  34.011 1499.2262 21:24:52.39M
2015-11-03T21:25:03.650Z|I-OCEAN7-304-XXXX|  27.26  12.930  39.869  34.011 1499.2269 21:24:52.58M
2015-11-03T21:25:03.850Z|I-OCEAN7-304-XXXX|  27.20  12.930  39.870  34.012 1499.2268 21:24:52.78M
2015-11-03T21:25:04.055Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.871  34.013 1499.2284 21:24:53.00M
2015-11-03T21:25:04.255Z|I-OCEAN7-304-XXXX|  27.18  12.930  39.872  34.014 1499.2297 21:24:53.20M
2015-11-03T21:25:04.460Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.873  34.014 1499.2300 21:24:53.40M
2015-11-03T21:25:04.660Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.873  34.015 1499.2302 21:24:53.60M
2015-11-03T21:25:04.865Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.874  34.016 1499.2318 21:24:53.80M
2015-11-03T21:25:05.090Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.876  34.017 1499.2340 21:24:54.02M
2015-11-03T21:25:05.270Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.877  34.017 1499.2351 21:24:54.23M
2015-11-03T21:25:05.475Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.877  34.018 1499.2355 21:24:54.42M
2015-11-03T21:25:05.675Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.878  34.019 1499.2366 21:24:54.62M
2015-11-03T21:25:05.880Z|I-OCEAN7-304-XXXX|  27.05  12.931  39.878  34.019 1499.2362 21:24:54.81M
2015-11-03T21:25:06.085Z|I-OCEAN7-304-XXXX|  27.06  12.931  39.879  34.019 1499.2356 21:24:55.03M
2015-11-03T21:25:06.290Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.873  34.014 1499.2292 21:24:55.23M
2015-11-03T21:25:06.490Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.872  34.013 1499.2266 21:24:55.43M
2015-11-03T21:25:06.695Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.871  34.013 1499.2249 21:24:55.63M
2015-11-03T21:25:06.900Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.870  34.012 1499.2239 21:24:55.83M
2015-11-03T21:25:07.100Z|I-OCEAN7-304-XXXX|  27.08  12.929  39.870  34.012 1499.2235 21:24:56.05M
2015-11-03T21:25:07.305Z|I-OCEAN7-304-XXXX|  27.08  12.929  39.870  34.012 1499.2235 21:24:56.24M
2015-11-03T21:25:07.506Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.873  34.015 1499.2280 21:24:56.45M
2015-11-03T21:25:07.710Z|I-OCEAN7-304-XXXX|  27.18  12.930  39.874  34.016 1499.2301 21:24:56.65M
2015-11-03T21:25:07.915Z|I-OCEAN7-304-XXXX|  27.18  12.930  39.866  34.008 1499.2214 21:24:56.85M
2015-11-03T21:25:08.115Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.866  34.008 1499.2206 21:24:57.06M
2015-11-03T21:25:08.320Z|I-OCEAN7-304-XXXX|  27.18  12.930  39.865  34.007 1499.2201 21:24:57.26M
2015-11-03T21:25:08.525Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.865  34.007 1499.2192 21:24:57.46M
2015-11-03T21:25:08.725Z|I-OCEAN7-304-XXXX|  27.13  12.929  39.864  34.007 1499.2177 21:24:57.66M
2015-11-03T21:25:08.925Z|I-OCEAN7-304-XXXX|  27.13  12.932  39.864  34.005 1499.2224 21:24:57.86M
2015-11-03T21:25:09.130Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.863  34.004 1499.2213 21:24:58.08M
2015-11-03T21:25:09.335Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.862  34.004 1499.2196 21:24:58.28M
2015-11-03T21:25:09.556Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.863  34.004 1499.2201 21:24:58.48M
2015-11-03T21:25:09.740Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.864  34.005 1499.2203 21:24:58.69M
2015-11-03T21:25:09.945Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.864  34.006 1499.2213 21:24:58.87M
2015-11-03T21:25:10.145Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.866  34.007 1499.2224 21:24:59.09M
2015-11-03T21:25:10.351Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.867  34.007 1499.2246 21:24:59.29M
2015-11-03T21:25:10.550Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.868  34.008 1499.2256 21:24:59.49M
2015-11-03T21:25:10.755Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.868  34.009 1499.2263 21:24:59.69M
2015-11-03T21:25:10.955Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.868  34.009 1499.2262 21:24:59.89M
2015-11-03T21:25:11.160Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.868  34.009 1499.2262 21:25:00.11M
2015-11-03T21:25:11.365Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.868  34.009 1499.2258 21:25:00.31M
2015-11-03T21:25:11.570Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.869  34.010 1499.2266 21:25:00.51M
2015-11-03T21:25:11.770Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.869  34.010 1499.2269 21:25:00.71M
2015-11-03T21:25:11.978Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.869  34.010 1499.2271 21:25:00.90M
2015-11-03T21:25:12.175Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.870  34.011 1499.2273 21:25:01.12M
2015-11-03T21:25:12.381Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.871  34.012 1499.2290 21:25:01.32M
2015-11-03T21:25:12.580Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.871  34.011 1499.2289 21:25:01.52M
2015-11-03T21:25:12.786Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.871  34.012 1499.2292 21:25:01.72M
2015-11-03T21:25:12.995Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.870  34.011 1499.2274 21:25:01.92M
2015-11-03T21:25:13.191Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.869  34.011 1499.2258 21:25:02.14M
2015-11-03T21:25:13.396Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.869  34.010 1499.2250 21:25:02.34M
2015-11-03T21:25:13.597Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.868  34.010 1499.2235 21:25:02.54M
2015-11-03T21:25:13.801Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.867  34.010 1499.2225 21:25:02.74M
2015-11-03T21:25:14.021Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.868  34.010 1499.2225 21:25:02.93M
2015-11-03T21:25:14.206Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.868  34.010 1499.2244 21:25:03.17M
2015-11-03T21:25:14.411Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.869  34.010 1499.2250 21:25:03.35M
2015-11-03T21:25:14.616Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.869  34.010 1499.2262 21:25:03.55M
2015-11-03T21:25:14.816Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.869  34.010 1499.2257 21:25:03.75M
2015-11-03T21:25:15.021Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.869  34.011 1499.2262 21:25:03.95M
2015-11-03T21:25:15.221Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.870  34.011 1499.2264 21:25:04.17M
2015-11-03T21:25:15.426Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.870  34.011 1499.2278 21:25:04.37M
2015-11-03T21:25:15.627Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.872  34.013 1499.2294 21:25:04.56M
2015-11-03T21:25:15.831Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.872  34.013 1499.2297 21:25:04.76M
2015-11-03T21:25:16.031Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.874  34.015 1499.2318 21:25:04.96M
2015-11-03T21:25:16.236Z|I-OCEAN7-304-XXXX|  27.21  12.931  39.875  34.016 1499.2346 21:25:05.18M
2015-11-03T21:25:16.436Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.877  34.017 1499.2357 21:25:05.38M
2015-11-03T21:25:16.641Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.879  34.020 1499.2380 21:25:05.58M
2015-11-03T21:25:16.846Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.881  34.021 1499.2405 21:25:05.78M
2015-11-03T21:25:17.046Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.882  34.022 1499.2421 21:25:06.00M
2015-11-03T21:25:17.251Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.883  34.023 1499.2430 21:25:06.20M
2015-11-03T21:25:17.456Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.883  34.024 1499.2433 21:25:06.39M
2015-11-03T21:25:17.656Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.877  34.018 1499.2352 21:25:06.60M
2015-11-03T21:25:17.861Z|I-OCEAN7-304-XXXX|  27.20  12.930  39.875  34.016 1499.2335 21:25:06.79M
2015-11-03T21:25:18.066Z|I-OCEAN7-304-XXXX|  27.20  12.930  39.874  34.016 1499.2324 21:25:07.01M
2015-11-03T21:25:18.266Z|I-OCEAN7-304-XXXX|  27.20  12.930  39.872  34.014 1499.2305 21:25:07.21M
2015-11-03T21:25:18.486Z|I-OCEAN7-304-XXXX|  27.20  12.930  39.871  34.013 1499.2292 21:25:07.41M
2015-11-03T21:25:18.676Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.871  34.012 1499.2286 21:25:07.62M
2015-11-03T21:25:18.876Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.862  34.003 1499.2206 21:25:07.81M
2015-11-03T21:25:19.081Z|I-OCEAN7-304-XXXX|  27.21  12.931  39.861  34.002 1499.2194 21:25:08.03M
2015-11-03T21:25:19.281Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.859  34.000 1499.2178 21:25:08.23M
2015-11-03T21:25:19.486Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.860  34.000 1499.2188 21:25:08.43M
2015-11-03T21:25:19.686Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.860  34.001 1499.2194 21:25:08.62M
2015-11-03T21:25:19.891Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.860  34.001 1499.2198 21:25:08.82M
2015-11-03T21:25:20.096Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.861  34.002 1499.2196 21:25:09.04M
2015-11-03T21:25:20.296Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.862  34.003 1499.2209 21:25:09.24M
2015-11-03T21:25:20.496Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.863  34.004 1499.2212 21:25:09.44M
2015-11-03T21:25:20.701Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.864  34.005 1499.2222 21:25:09.64M
2015-11-03T21:25:20.906Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.865  34.005 1499.2234 21:25:09.84M
2015-11-03T21:25:21.111Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.865  34.006 1499.2238 21:25:10.06M
2015-11-03T21:25:21.311Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.866  34.007 1499.2246 21:25:10.26M
2015-11-03T21:25:21.516Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.864  34.005 1499.2231 21:25:10.45M
2015-11-03T21:25:21.716Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.864  34.005 1499.2220 21:25:10.66M
2015-11-03T21:25:21.921Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.863  34.004 1499.2208 21:25:10.85M
2015-11-03T21:25:22.126Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.863  34.003 1499.2207 21:25:11.07M
2015-11-03T21:25:22.326Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.863  34.004 1499.2216 21:25:11.27M
2015-11-03T21:25:22.531Z|I-OCEAN7-304-XXXX|  27.11  12.932  39.863  34.003 1499.2205 21:25:11.47M
2015-11-03T21:25:22.736Z|I-OCEAN7-304-XXXX|  27.12  12.932  39.862  34.002 1499.2197 21:25:11.67M
2015-11-03T21:25:22.951Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.861  34.002 1499.2186 21:25:11.87M
2015-11-03T21:25:23.141Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.861  34.002 1499.2184 21:25:12.10M
2015-11-03T21:25:23.341Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.861  34.002 1499.2184 21:25:12.29M
2015-11-03T21:25:23.547Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.861  34.002 1499.2179 21:25:12.48M
2015-11-03T21:25:23.746Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.862  34.003 1499.2183 21:25:12.68M
2015-11-03T21:25:23.951Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.862  34.004 1499.2190 21:25:12.88M
2015-11-03T21:25:24.156Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.863  34.005 1499.2205 21:25:13.10M
2015-11-03T21:25:24.356Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.865  34.006 1499.2212 21:25:13.30M
2015-11-03T21:25:24.561Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.866  34.007 1499.2219 21:25:13.50M
2015-11-03T21:25:24.761Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.865  34.007 1499.2218 21:25:13.70M
2015-11-03T21:25:24.966Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.866  34.007 1499.2228 21:25:13.90M
2015-11-03T21:25:25.171Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.866  34.009 1499.2207 21:25:14.12M
2015-11-03T21:25:25.371Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.866  34.008 1499.2206 21:25:14.32M
2015-11-03T21:25:25.576Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.865  34.008 1499.2196 21:25:14.51M
2015-11-03T21:25:25.781Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.864  34.007 1499.2192 21:25:14.71M
2015-11-03T21:25:25.981Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.864  34.006 1499.2179 21:25:14.91M
2015-11-03T21:25:26.186Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.863  34.006 1499.2177 21:25:15.13M
2015-11-03T21:25:26.386Z|I-OCEAN7-304-XXXX|  27.15  12.929  39.864  34.006 1499.2173 21:25:15.33M
2015-11-03T21:25:26.591Z|I-OCEAN7-304-XXXX|  27.14  12.929  39.864  34.007 1499.2169 21:25:15.53M
2015-11-03T21:25:26.796Z|I-OCEAN7-304-XXXX|  27.17  12.929  39.864  34.006 1499.2178 21:25:15.73M
2015-11-03T21:25:26.996Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.863  34.006 1499.2174 21:25:15.93M
2015-11-03T21:25:27.201Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.864  34.006 1499.2180 21:25:16.15M
2015-11-03T21:25:27.422Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.864  34.006 1499.2188 21:25:16.35M
2015-11-03T21:25:27.606Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.864  34.006 1499.2194 21:25:16.56M
2015-11-03T21:25:27.806Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.865  34.006 1499.2197 21:25:16.74M
2015-11-03T21:25:28.011Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.864  34.006 1499.2197 21:25:16.94M
2015-11-03T21:25:28.217Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.864  34.005 1499.2203 21:25:17.16M
2015-11-03T21:25:28.416Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.864  34.005 1499.2203 21:25:17.36M
2015-11-03T21:25:28.621Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.864  34.005 1499.2213 21:25:17.56M
2015-11-03T21:25:28.821Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.864  34.005 1499.2217 21:25:17.76M
2015-11-03T21:25:29.026Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.864  34.005 1499.2218 21:25:17.95M
2015-11-03T21:25:29.231Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.863  34.003 1499.2212 21:25:18.17M
2015-11-03T21:25:29.431Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.862  34.003 1499.2209 21:25:18.38M
2015-11-03T21:25:29.636Z|I-OCEAN7-304-XXXX|  27.13  12.932  39.862  34.002 1499.2211 21:25:18.57M
2015-11-03T21:25:29.841Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.862  34.002 1499.2216 21:25:18.77M
2015-11-03T21:25:30.041Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.861  34.002 1499.2214 21:25:18.97M
2015-11-03T21:25:30.246Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.861  34.001 1499.2214 21:25:19.19M
2015-11-03T21:25:30.451Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.861  34.001 1499.2216 21:25:19.39M
2015-11-03T21:25:30.651Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.861  34.001 1499.2207 21:25:19.59M
2015-11-03T21:25:30.857Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.860  34.000 1499.2206 21:25:19.79M
2015-11-03T21:25:31.056Z|I-OCEAN7-304-XXXX|  27.20  12.932  39.860  34.000 1499.2212 21:25:20.01M
2015-11-03T21:25:31.261Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.860  34.000 1499.2207 21:25:20.20M
2015-11-03T21:25:31.461Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.860  34.001 1499.2208 21:25:20.41M
2015-11-03T21:25:31.666Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.860  34.001 1499.2205 21:25:20.60M
2015-11-03T21:25:31.886Z|I-OCEAN7-304-XXXX|  27.23  12.932  39.861  34.001 1499.2217 21:25:20.80M
2015-11-03T21:25:32.071Z|I-OCEAN7-304-XXXX|  27.20  12.932  39.862  34.002 1499.2214 21:25:21.04M
2015-11-03T21:25:32.276Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.863  34.004 1499.2228 21:25:21.22M
2015-11-03T21:25:32.476Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.865  34.006 1499.2251 21:25:21.42M
2015-11-03T21:25:32.681Z|I-OCEAN7-304-XXXX|  27.23  12.931  39.866  34.007 1499.2258 21:25:21.62M
2015-11-03T21:25:32.881Z|I-OCEAN7-304-XXXX|  27.21  12.931  39.868  34.008 1499.2271 21:25:21.82M
2015-11-03T21:25:33.091Z|I-OCEAN7-304-XXXX|  27.21  12.931  39.869  34.010 1499.2284 21:25:22.03M
2015-11-03T21:25:33.291Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.870  34.010 1499.2288 21:25:22.24M
2015-11-03T21:25:33.496Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.870  34.011 1499.2288 21:25:22.44M
2015-11-03T21:25:33.697Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.870  34.011 1499.2285 21:25:22.63M
2015-11-03T21:25:33.901Z|I-OCEAN7-304-XXXX|  27.22  12.930  39.870  34.012 1499.2285 21:25:22.83M
2015-11-03T21:25:34.107Z|I-OCEAN7-304-XXXX|  27.22  12.930  39.871  34.012 1499.2281 21:25:23.05M
2015-11-03T21:25:34.306Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.871  34.013 1499.2284 21:25:23.25M
2015-11-03T21:25:34.512Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.871  34.013 1499.2281 21:25:23.45M
2015-11-03T21:25:34.712Z|I-OCEAN7-304-XXXX|  27.18  12.930  39.871  34.012 1499.2277 21:25:23.65M
2015-11-03T21:25:34.916Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.870  34.012 1499.2264 21:25:23.85M
2015-11-03T21:25:35.117Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.869  34.011 1499.2252 21:25:24.07M
2015-11-03T21:25:35.321Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.868  34.010 1499.2236 21:25:24.26M
2015-11-03T21:25:35.526Z|I-OCEAN7-304-XXXX|  27.18  12.930  39.866  34.008 1499.2217 21:25:24.47M
2015-11-03T21:25:35.727Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.865  34.007 1499.2197 21:25:24.67M
2015-11-03T21:25:35.931Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.863  34.005 1499.2174 21:25:24.86M
2015-11-03T21:25:36.131Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.862  34.004 1499.2162 21:25:25.08M
2015-11-03T21:25:36.357Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.861  34.003 1499.2150 21:25:25.28M
2015-11-03T21:25:36.542Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.860  34.002 1499.2135 21:25:25.50M
2015-11-03T21:25:36.742Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.860  34.002 1499.2135 21:25:25.68M
2015-11-03T21:25:36.947Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.859  34.001 1499.2133 21:25:25.88M
2015-11-03T21:25:37.147Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.859  34.001 1499.2139 21:25:26.10M
2015-11-03T21:25:37.352Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.859  34.001 1499.2147 21:25:26.29M
2015-11-03T21:25:37.559Z|I-OCEAN7-304-XXXX|  27.04  12.931  39.859  34.000 1499.2146 21:25:26.49M
2015-11-03T21:25:37.752Z|I-OCEAN7-304-XXXX|  27.02  12.931  39.859  34.001 1499.2139 21:25:26.69M
2015-11-03T21:25:37.962Z|I-OCEAN7-304-XXXX|  27.02  12.931  39.859  34.001 1499.2136 21:25:26.89M
2015-11-03T21:25:38.167Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.860  34.001 1499.2159 21:25:27.11M
2015-11-03T21:25:38.367Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.861  34.002 1499.2179 21:25:27.31M
2015-11-03T21:25:38.567Z|I-OCEAN7-304-XXXX|  27.05  12.931  39.864  34.005 1499.2206 21:25:27.51M
2015-11-03T21:25:38.772Z|I-OCEAN7-304-XXXX|  27.04  12.931  39.864  34.005 1499.2201 21:25:27.71M
2015-11-03T21:25:38.977Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.864  34.005 1499.2209 21:25:27.91M
2015-11-03T21:25:39.182Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.865  34.006 1499.2216 21:25:28.13M
2015-11-03T21:25:39.382Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.866  34.007 1499.2228 21:25:28.33M
2015-11-03T21:25:39.582Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.866  34.007 1499.2233 21:25:28.52M
2015-11-03T21:25:39.787Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.866  34.007 1499.2236 21:25:28.72M
2015-11-03T21:25:39.992Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.865  34.006 1499.2217 21:25:28.92M
2015-11-03T21:25:40.197Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.865  34.006 1499.2212 21:25:29.14M
2015-11-03T21:25:40.397Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.865  34.007 1499.2205 21:25:29.34M
2015-11-03T21:25:40.602Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.865  34.007 1499.2206 21:25:29.54M
2015-11-03T21:25:40.822Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.865  34.007 1499.2201 21:25:29.74M
2015-11-03T21:25:41.007Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.865  34.007 1499.2201 21:25:29.95M
2015-11-03T21:25:41.207Z|I-OCEAN7-304-XXXX|  27.18  12.930  39.866  34.008 1499.2211 21:25:30.16M
2015-11-03T21:25:41.412Z|I-OCEAN7-304-XXXX|  27.18  12.930  39.865  34.008 1499.2207 21:25:30.35M
2015-11-03T21:25:41.617Z|I-OCEAN7-304-XXXX|  27.17  12.930  39.858  34.000 1499.2118 21:25:30.56M
2015-11-03T21:25:41.822Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.857  34.000 1499.2111 21:25:30.75M
2015-11-03T21:25:42.022Z|I-OCEAN7-304-XXXX|  27.23  12.930  39.857  34.000 1499.2115 21:25:30.95M
2015-11-03T21:25:42.222Z|I-OCEAN7-304-XXXX|  27.23  12.929  39.856  33.999 1499.2107 21:25:31.17M
2015-11-03T21:25:42.427Z|I-OCEAN7-304-XXXX|  27.23  12.929  39.856  33.999 1499.2092 21:25:31.37M
2015-11-03T21:25:42.632Z|I-OCEAN7-304-XXXX|  27.22  12.929  39.856  33.999 1499.2097 21:25:31.57M
2015-11-03T21:25:42.837Z|I-OCEAN7-304-XXXX|  27.26  12.930  39.855  33.998 1499.2100 21:25:31.77M
2015-11-03T21:25:43.037Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.856  33.998 1499.2098 21:25:31.97M
2015-11-03T21:25:43.242Z|I-OCEAN7-304-XXXX|  27.24  12.930  39.858  34.001 1499.2139 21:25:32.19M
2015-11-03T21:25:43.449Z|I-OCEAN7-304-XXXX|  27.26  12.930  39.859  34.001 1499.2150 21:25:32.39M
2015-11-03T21:25:43.647Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.859  34.002 1499.2144 21:25:32.59M
2015-11-03T21:25:43.847Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.859  34.001 1499.2141 21:25:32.78M
2015-11-03T21:25:44.052Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.859  34.001 1499.2147 21:25:33.00M
2015-11-03T21:25:44.252Z|I-OCEAN7-304-XXXX|  27.20  12.930  39.859  34.001 1499.2144 21:25:33.20M
2015-11-03T21:25:44.457Z|I-OCEAN7-304-XXXX|  27.20  12.930  39.859  34.001 1499.2140 21:25:33.40M
2015-11-03T21:25:44.657Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.858  34.001 1499.2130 21:25:33.60M
2015-11-03T21:25:44.867Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.858  34.000 1499.2130 21:25:33.79M
2015-11-03T21:25:45.067Z|I-OCEAN7-304-XXXX|  27.18  12.930  39.857  34.000 1499.2119 21:25:34.02M
2015-11-03T21:25:45.287Z|I-OCEAN7-304-XXXX|  27.18  12.930  39.857  33.999 1499.2113 21:25:34.22M
2015-11-03T21:25:45.472Z|I-OCEAN7-304-XXXX|  27.18  12.930  39.857  33.999 1499.2119 21:25:34.43M
2015-11-03T21:25:45.677Z|I-OCEAN7-304-XXXX|  27.18  12.930  39.857  33.999 1499.2120 21:25:34.61M
2015-11-03T21:25:45.877Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.858  34.000 1499.2126 21:25:34.81M
2015-11-03T21:25:46.082Z|I-OCEAN7-304-XXXX|  27.17  12.930  39.859  34.001 1499.2135 21:25:35.03M
2015-11-03T21:25:46.287Z|I-OCEAN7-304-XXXX|  27.17  12.930  39.859  34.002 1499.2145 21:25:35.23M
2015-11-03T21:25:46.487Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.859  34.001 1499.2146 21:25:35.43M
2015-11-03T21:25:46.692Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.859  34.001 1499.2144 21:25:35.63M
2015-11-03T21:25:46.897Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.863  34.004 1499.2189 21:25:35.83M
2015-11-03T21:25:47.097Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.863  34.005 1499.2194 21:25:36.05M
2015-11-03T21:25:47.302Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.858  34.000 1499.2136 21:25:36.25M
2015-11-03T21:25:47.502Z|I-OCEAN7-304-XXXX|  27.19  12.931  39.857  33.999 1499.2137 21:25:36.45M
2015-11-03T21:25:47.707Z|I-OCEAN7-304-XXXX|  27.19  12.931  39.857  33.998 1499.2137 21:25:36.64M
2015-11-03T21:25:47.912Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.856  33.998 1499.2134 21:25:36.84M
2015-11-03T21:25:48.117Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.856  33.997 1499.2117 21:25:37.06M
2015-11-03T21:25:48.317Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.854  33.996 1499.2101 21:25:37.26M
2015-11-03T21:25:48.517Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.854  33.996 1499.2086 21:25:37.46M
2015-11-03T21:25:48.722Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.858  34.000 1499.2131 21:25:37.66M
2015-11-03T21:25:48.922Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.859  34.001 1499.2140 21:25:37.86M
2015-11-03T21:25:49.127Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.859  34.001 1499.2144 21:25:38.08M
2015-11-03T21:25:49.332Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.860  34.002 1499.2146 21:25:38.27M
2015-11-03T21:25:49.532Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.860  34.003 1499.2147 21:25:38.47M
2015-11-03T21:25:49.752Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.862  34.004 1499.2166 21:25:38.67M
2015-11-03T21:25:49.937Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.863  34.005 1499.2186 21:25:38.89M
2015-11-03T21:25:50.142Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.864  34.006 1499.2195 21:25:39.09M
2015-11-03T21:25:50.347Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.864  34.006 1499.2190 21:25:39.29M
2015-11-03T21:25:50.547Z|I-OCEAN7-304-XXXX|  27.18  12.930  39.864  34.006 1499.2195 21:25:39.49M
2015-11-03T21:25:50.752Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.864  34.006 1499.2189 21:25:39.69M
2015-11-03T21:25:50.952Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.864  34.006 1499.2189 21:25:39.89M
2015-11-03T21:25:51.157Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.863  34.005 1499.2189 21:25:40.11M
2015-11-03T21:25:51.362Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.862  34.004 1499.2186 21:25:40.30M
2015-11-03T21:25:51.562Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.862  34.003 1499.2183 21:25:40.50M
2015-11-03T21:25:51.767Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.861  34.002 1499.2183 21:25:40.70M
2015-11-03T21:25:51.967Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.861  34.002 1499.2185 21:25:40.90M
2015-11-03T21:25:52.172Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.860  34.001 1499.2185 21:25:41.12M
2015-11-03T21:25:52.382Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.860  34.001 1499.2188 21:25:41.32M
2015-11-03T21:25:52.577Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.861  34.001 1499.2189 21:25:41.52M
2015-11-03T21:25:52.782Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.859  34.000 1499.2169 21:25:41.72M
2015-11-03T21:25:53.000Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.860  34.000 1499.2183 21:25:41.92M
2015-11-03T21:25:53.192Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.860  34.001 1499.2189 21:25:42.13M
2015-11-03T21:25:53.392Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.860  34.001 1499.2194 21:25:42.34M
2015-11-03T21:25:53.597Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.861  34.001 1499.2196 21:25:42.53M
2015-11-03T21:25:53.802Z|I-OCEAN7-304-XXXX|  27.21  12.932  39.861  34.002 1499.2209 21:25:42.73M
2015-11-03T21:25:54.002Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.856  33.997 1499.2137 21:25:42.93M
2015-11-03T21:25:54.222Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.855  33.997 1499.2126 21:25:43.15M
2015-11-03T21:25:54.407Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.855  33.997 1499.2115 21:25:43.37M
2015-11-03T21:25:54.612Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.855  33.997 1499.2119 21:25:43.55M
2015-11-03T21:25:54.812Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.855  33.997 1499.2113 21:25:43.75M
2015-11-03T21:25:55.017Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.855  33.997 1499.2107 21:25:43.95M
2015-11-03T21:25:55.218Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.855  33.997 1499.2124 21:25:44.17M
2015-11-03T21:25:55.422Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.855  33.996 1499.2123 21:25:44.36M
2015-11-03T21:25:55.627Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.855  33.996 1499.2131 21:25:44.56M
2015-11-03T21:25:55.827Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.856  33.997 1499.2136 21:25:44.76M
2015-11-03T21:25:56.032Z|I-OCEAN7-304-XXXX|  27.22  12.931  39.857  33.999 1499.2157 21:25:44.96M
2015-11-03T21:25:56.232Z|I-OCEAN7-304-XXXX|  27.19  12.931  39.861  34.003 1499.2195 21:25:45.18M
2015-11-03T21:25:56.437Z|I-OCEAN7-304-XXXX|  27.19  12.931  39.861  34.002 1499.2192 21:25:45.38M
2015-11-03T21:25:56.637Z|I-OCEAN7-304-XXXX|  27.19  12.931  39.861  34.003 1499.2195 21:25:45.58M
2015-11-03T21:25:56.842Z|I-OCEAN7-304-XXXX|  27.19  12.931  39.862  34.003 1499.2201 21:25:45.77M
2015-11-03T21:25:57.047Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.862  34.003 1499.2202 21:25:46.00M
2015-11-03T21:25:57.247Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.861  34.002 1499.2198 21:25:46.20M
2015-11-03T21:25:57.452Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.861  34.002 1499.2195 21:25:46.40M
2015-11-03T21:25:57.658Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.860  34.001 1499.2185 21:25:46.59M
2015-11-03T21:25:57.858Z|I-OCEAN7-304-XXXX|  27.17  12.932  39.860  34.001 1499.2192 21:25:46.79M
2015-11-03T21:25:58.057Z|I-OCEAN7-304-XXXX|  27.17  12.932  39.868  34.009 1499.2284 21:25:47.01M
2015-11-03T21:25:58.263Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.869  34.010 1499.2295 21:25:47.21M
2015-11-03T21:25:58.468Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.870  34.010 1499.2302 21:25:47.41M
2015-11-03T21:25:58.688Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.870  34.010 1499.2307 21:25:47.61M
2015-11-03T21:25:58.873Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.870  34.010 1499.2311 21:25:47.82M
2015-11-03T21:25:59.077Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.870  34.010 1499.2313 21:25:48.03M
2015-11-03T21:25:59.283Z|I-OCEAN7-304-XXXX|  27.16  12.933  39.870  34.009 1499.2318 21:25:48.23M
2015-11-03T21:25:59.488Z|I-OCEAN7-304-XXXX|  27.19  12.933  39.869  34.008 1499.2328 21:25:48.43M
2015-11-03T21:25:59.688Z|I-OCEAN7-304-XXXX|  27.19  12.933  39.868  34.007 1499.2316 21:25:48.62M
2015-11-03T21:25:59.888Z|I-OCEAN7-304-XXXX|  27.19  12.933  39.867  34.006 1499.2299 21:25:48.82M