2015-11-03T21:24:00.102Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.874 34.016 1499.2271 21:23:49.05M 2015-11-03T21:24:00.302Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.874 34.017 1499.2278 21:23:49.25M 2015-11-03T21:24:00.507Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.871 34.013 1499.2239 21:23:49.44M 2015-11-03T21:24:00.707Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.870 34.011 1499.2277 21:23:49.64M 2015-11-03T21:24:00.912Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.870 34.011 1499.2275 21:23:49.84M 2015-11-03T21:24:01.112Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.870 34.010 1499.2277 21:23:50.06M 2015-11-03T21:24:01.317Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.869 34.010 1499.2279 21:23:50.26M 2015-11-03T21:24:01.522Z|I-OCEAN7-304-XXXX| 27.10 12.932 39.881 34.021 1499.2415 21:23:50.46M 2015-11-03T21:24:01.722Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.883 34.023 1499.2434 21:23:50.66M 2015-11-03T21:24:01.927Z|I-OCEAN7-304-XXXX| 27.08 12.932 39.884 34.024 1499.2443 21:23:50.85M 2015-11-03T21:24:02.127Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.885 34.025 1499.2469 21:23:51.07M 2015-11-03T21:24:02.369Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.886 34.026 1499.2476 21:23:51.27M 2015-11-03T21:24:02.553Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.887 34.027 1499.2483 21:23:51.47M 2015-11-03T21:24:02.743Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.887 34.027 1499.2484 21:23:51.69M 2015-11-03T21:24:02.943Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.887 34.027 1499.2490 21:23:51.87M 2015-11-03T21:24:03.170Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.886 34.026 1499.2474 21:23:52.09M 2015-11-03T21:24:03.347Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.885 34.025 1499.2457 21:23:52.29M 2015-11-03T21:24:03.553Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.884 34.024 1499.2438 21:23:52.49M 2015-11-03T21:24:03.753Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.883 34.023 1499.2422 21:23:52.69M 2015-11-03T21:24:03.958Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.882 34.022 1499.2407 21:23:52.88M 2015-11-03T21:24:04.163Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.880 34.021 1499.2391 21:23:53.11M 2015-11-03T21:24:04.363Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.879 34.020 1499.2378 21:23:53.30M 2015-11-03T21:24:04.568Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.878 34.019 1499.2368 21:23:53.50M 2015-11-03T21:24:04.773Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.877 34.018 1499.2360 21:23:53.70M 2015-11-03T21:24:04.974Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.877 34.017 1499.2365 21:23:53.90M 2015-11-03T21:24:05.178Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.877 34.017 1499.2373 21:23:54.12M 2015-11-03T21:24:05.378Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.871 34.011 1499.2318 21:23:54.32M 2015-11-03T21:24:05.583Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.871 34.011 1499.2317 21:23:54.52M 2015-11-03T21:24:05.783Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.871 34.011 1499.2318 21:23:54.72M 2015-11-03T21:24:05.988Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.871 34.012 1499.2314 21:23:54.91M 2015-11-03T21:24:06.193Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.871 34.011 1499.2312 21:23:55.14M 2015-11-03T21:24:06.393Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.871 34.011 1499.2307 21:23:55.33M 2015-11-03T21:24:06.598Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.870 34.011 1499.2305 21:23:55.53M 2015-11-03T21:24:06.803Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.869 34.010 1499.2301 21:23:55.73M 2015-11-03T21:24:07.018Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.869 34.010 1499.2300 21:23:55.93M 2015-11-03T21:24:07.208Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.869 34.009 1499.2297 21:23:56.16M 2015-11-03T21:24:07.413Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.869 34.009 1499.2299 21:23:56.35M 2015-11-03T21:24:07.613Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.869 34.009 1499.2306 21:23:56.55M 2015-11-03T21:24:07.818Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.868 34.008 1499.2300 21:23:56.74M 2015-11-03T21:24:08.018Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.868 34.008 1499.2280 21:23:56.95M 2015-11-03T21:24:08.223Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.867 34.008 1499.2268 21:23:57.17M 2015-11-03T21:24:08.423Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.867 34.008 1499.2264 21:23:57.36M 2015-11-03T21:24:08.628Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.867 34.008 1499.2261 21:23:57.56M 2015-11-03T21:24:08.833Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.867 34.008 1499.2260 21:23:57.76M 2015-11-03T21:24:09.033Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.867 34.007 1499.2260 21:23:57.96M 2015-11-03T21:24:09.238Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.867 34.007 1499.2251 21:23:58.18M 2015-11-03T21:24:09.443Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.866 34.007 1499.2249 21:23:58.38M 2015-11-03T21:24:09.643Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.866 34.007 1499.2251 21:23:58.58M 2015-11-03T21:24:09.848Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.866 34.007 1499.2246 21:23:58.77M 2015-11-03T21:24:10.048Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.866 34.007 1499.2241 21:23:59.00M 2015-11-03T21:24:10.248Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.866 34.008 1499.2240 21:23:59.20M 2015-11-03T21:24:10.453Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.867 34.008 1499.2240 21:23:59.39M 2015-11-03T21:24:10.658Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.866 34.008 1499.2231 21:23:59.59M 2015-11-03T21:24:10.863Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.867 34.009 1499.2231 21:23:59.79M 2015-11-03T21:24:11.063Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.867 34.009 1499.2235 21:24:00.01M 2015-11-03T21:24:11.263Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.867 34.009 1499.2234 21:24:00.21M 2015-11-03T21:24:11.488Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.867 34.009 1499.2227 21:24:00.40M 2015-11-03T21:24:11.673Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.866 34.009 1499.2214 21:24:00.62M 2015-11-03T21:24:11.878Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.866 34.008 1499.2206 21:24:00.81M 2015-11-03T21:24:12.078Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.869 34.011 1499.2239 21:24:01.03M 2015-11-03T21:24:12.283Z|I-OCEAN7-304-XXXX| 27.18 12.929 39.869 34.011 1499.2238 21:24:01.22M 2015-11-03T21:24:12.488Z|I-OCEAN7-304-XXXX| 27.18 12.929 39.869 34.011 1499.2231 21:24:01.42M 2015-11-03T21:24:12.688Z|I-OCEAN7-304-XXXX| 27.18 12.929 39.872 34.015 1499.2274 21:24:01.62M 2015-11-03T21:24:12.893Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.879 34.021 1499.2367 21:24:01.82M 2015-11-03T21:24:13.093Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.880 34.021 1499.2380 21:24:02.04M 2015-11-03T21:24:13.298Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.881 34.022 1499.2394 21:24:02.24M 2015-11-03T21:24:13.498Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.881 34.022 1499.2401 21:24:02.44M 2015-11-03T21:24:13.703Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.882 34.022 1499.2405 21:24:02.64M 2015-11-03T21:24:13.908Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.882 34.023 1499.2407 21:24:02.84M 2015-11-03T21:24:14.108Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.887 34.028 1499.2469 21:24:03.06M 2015-11-03T21:24:14.313Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.888 34.028 1499.2476 21:24:03.25M 2015-11-03T21:24:14.530Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.888 34.029 1499.2474 21:24:03.45M 2015-11-03T21:24:14.718Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.889 34.030 1499.2480 21:24:03.65M 2015-11-03T21:24:14.918Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.889 34.030 1499.2479 21:24:03.85M 2015-11-03T21:24:15.123Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.890 34.031 1499.2482 21:24:04.07M 2015-11-03T21:24:15.328Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.891 34.032 1499.2489 21:24:04.27M 2015-11-03T21:24:15.533Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.892 34.032 1499.2500 21:24:04.47M 2015-11-03T21:24:15.733Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.892 34.033 1499.2509 21:24:04.67M 2015-11-03T21:24:15.953Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.892 34.034 1499.2493 21:24:04.87M 2015-11-03T21:24:16.143Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.892 34.034 1499.2473 21:24:05.10M 2015-11-03T21:24:16.370Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.891 34.033 1499.2461 21:24:05.29M 2015-11-03T21:24:16.543Z|I-OCEAN7-304-XXXX| 27.11 12.928 39.891 34.033 1499.2454 21:24:05.48M 2015-11-03T21:24:16.769Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.891 34.033 1499.2461 21:24:05.68M 2015-11-03T21:24:16.953Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.890 34.032 1499.2457 21:24:05.88M 2015-11-03T21:24:17.153Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.890 34.031 1499.2457 21:24:06.10M 2015-11-03T21:24:17.358Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.889 34.031 1499.2441 21:24:06.30M 2015-11-03T21:24:17.563Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.888 34.030 1499.2440 21:24:06.50M 2015-11-03T21:24:17.763Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.888 34.029 1499.2441 21:24:06.70M 2015-11-03T21:24:17.968Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.887 34.028 1499.2445 21:24:06.90M 2015-11-03T21:24:18.168Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.887 34.028 1499.2450 21:24:07.11M 2015-11-03T21:24:18.373Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.879 34.020 1499.2366 21:24:07.31M 2015-11-03T21:24:18.578Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.879 34.020 1499.2362 21:24:07.51M 2015-11-03T21:24:18.778Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.879 34.020 1499.2356 21:24:07.71M 2015-11-03T21:24:18.978Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.878 34.019 1499.2349 21:24:07.91M 2015-11-03T21:24:19.188Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.878 34.019 1499.2358 21:24:08.13M 2015-11-03T21:24:19.388Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.878 34.019 1499.2372 21:24:08.33M 2015-11-03T21:24:19.593Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.878 34.019 1499.2378 21:24:08.53M 2015-11-03T21:24:19.793Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.878 34.018 1499.2374 21:24:08.73M 2015-11-03T21:24:19.998Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.879 34.019 1499.2380 21:24:08.93M 2015-11-03T21:24:20.198Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.880 34.020 1499.2382 21:24:09.15M 2015-11-03T21:24:20.423Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.880 34.021 1499.2389 21:24:09.34M 2015-11-03T21:24:20.608Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.891 34.031 1499.2506 21:24:09.56M 2015-11-03T21:24:20.808Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.891 34.032 1499.2511 21:24:09.74M 2015-11-03T21:24:21.013Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.892 34.032 1499.2507 21:24:09.94M 2015-11-03T21:24:21.213Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.892 34.033 1499.2517 21:24:10.16M 2015-11-03T21:24:21.418Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.892 34.033 1499.2517 21:24:10.36M 2015-11-03T21:24:21.623Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.892 34.033 1499.2512 21:24:10.56M 2015-11-03T21:24:21.828Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.892 34.033 1499.2518 21:24:10.76M 2015-11-03T21:24:22.028Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.892 34.033 1499.2513 21:24:10.96M 2015-11-03T21:24:22.228Z|I-OCEAN7-304-XXXX| 27.20 12.929 39.892 34.033 1499.2500 21:24:11.17M 2015-11-03T21:24:22.433Z|I-OCEAN7-304-XXXX| 27.20 12.929 39.891 34.032 1499.2490 21:24:11.37M 2015-11-03T21:24:22.638Z|I-OCEAN7-304-XXXX| 27.17 12.929 39.890 34.032 1499.2483 21:24:11.57M 2015-11-03T21:24:22.843Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.889 34.031 1499.2477 21:24:11.77M 2015-11-03T21:24:23.043Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.888 34.029 1499.2466 21:24:11.97M 2015-11-03T21:24:23.248Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.886 34.027 1499.2451 21:24:12.19M 2015-11-03T21:24:23.448Z|I-OCEAN7-304-XXXX| 27.27 12.930 39.865 34.006 1499.2224 21:24:12.39M 2015-11-03T21:24:23.653Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.863 34.004 1499.2202 21:24:12.59M 2015-11-03T21:24:23.853Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.860 34.002 1499.2179 21:24:12.79M 2015-11-03T21:24:24.058Z|I-OCEAN7-304-XXXX| 27.28 12.930 39.858 34.000 1499.2158 21:24:13.01M 2015-11-03T21:24:24.264Z|I-OCEAN7-304-XXXX| 27.27 12.930 39.856 33.998 1499.2126 21:24:13.20M 2015-11-03T21:24:24.463Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.854 33.996 1499.2104 21:24:13.40M 2015-11-03T21:24:24.690Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.853 33.995 1499.2086 21:24:13.60M 2015-11-03T21:24:24.889Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.852 33.994 1499.2079 21:24:13.80M 2015-11-03T21:24:25.073Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.852 33.994 1499.2083 21:24:14.04M 2015-11-03T21:24:25.273Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.851 33.993 1499.2083 21:24:14.22M 2015-11-03T21:24:25.478Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.851 33.992 1499.2079 21:24:14.42M 2015-11-03T21:24:25.683Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.850 33.992 1499.2072 21:24:14.62M 2015-11-03T21:24:25.883Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.860 34.001 1499.2186 21:24:14.82M 2015-11-03T21:24:26.089Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.860 34.001 1499.2188 21:24:15.03M 2015-11-03T21:24:26.294Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.860 34.001 1499.2184 21:24:15.23M 2015-11-03T21:24:26.494Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.860 34.001 1499.2172 21:24:15.43M 2015-11-03T21:24:26.699Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.859 34.000 1499.2161 21:24:15.63M 2015-11-03T21:24:26.904Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.859 34.000 1499.2151 21:24:15.83M 2015-11-03T21:24:27.104Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.858 34.000 1499.2134 21:24:16.05M 2015-11-03T21:24:27.304Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.858 33.999 1499.2133 21:24:16.25M 2015-11-03T21:24:27.514Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.857 33.999 1499.2117 21:24:16.45M 2015-11-03T21:24:27.714Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.857 33.999 1499.2124 21:24:16.65M 2015-11-03T21:24:27.914Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.857 33.999 1499.2133 21:24:16.85M 2015-11-03T21:24:28.119Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.859 34.000 1499.2141 21:24:17.06M 2015-11-03T21:24:28.319Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.860 34.001 1499.2155 21:24:17.26M 2015-11-03T21:24:28.524Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.861 34.003 1499.2178 21:24:17.46M 2015-11-03T21:24:28.729Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.863 34.004 1499.2190 21:24:17.66M 2015-11-03T21:24:28.929Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.865 34.007 1499.2179 21:24:17.86M 2015-11-03T21:24:29.134Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.865 34.007 1499.2173 21:24:18.08M 2015-11-03T21:24:29.354Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.867 34.010 1499.2185 21:24:18.28M 2015-11-03T21:24:29.570Z|I-OCEAN7-304-XXXX| 27.00 12.929 39.864 34.007 1499.2141 21:24:18.49M 2015-11-03T21:24:29.744Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.863 34.006 1499.2131 21:24:18.68M 2015-11-03T21:24:29.944Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.862 34.005 1499.2117 21:24:18.87M 2015-11-03T21:24:30.144Z|I-OCEAN7-304-XXXX| 27.03 12.929 39.861 34.005 1499.2113 21:24:19.09M 2015-11-03T21:24:30.349Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.861 34.004 1499.2118 21:24:19.29M 2015-11-03T21:24:30.554Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.861 34.004 1499.2133 21:24:19.49M 2015-11-03T21:24:30.759Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.861 34.003 1499.2139 21:24:19.69M 2015-11-03T21:24:30.959Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.861 34.003 1499.2161 21:24:19.89M 2015-11-03T21:24:31.164Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.861 34.003 1499.2168 21:24:20.11M 2015-11-03T21:24:31.369Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.861 34.003 1499.2175 21:24:20.31M 2015-11-03T21:24:31.569Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.862 34.003 1499.2186 21:24:20.51M 2015-11-03T21:24:31.769Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.861 34.003 1499.2179 21:24:20.70M 2015-11-03T21:24:31.974Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.861 34.002 1499.2172 21:24:20.90M 2015-11-03T21:24:32.179Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.860 34.001 1499.2158 21:24:21.12M 2015-11-03T21:24:32.384Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.860 34.001 1499.2168 21:24:21.32M 2015-11-03T21:24:32.589Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.869 34.010 1499.2274 21:24:21.52M 2015-11-03T21:24:32.789Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.870 34.011 1499.2292 21:24:21.72M 2015-11-03T21:24:32.994Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.873 34.013 1499.2317 21:24:21.92M 2015-11-03T21:24:33.194Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.874 34.015 1499.2339 21:24:22.14M 2015-11-03T21:24:33.394Z|I-OCEAN7-304-XXXX| 27.17 12.928 39.876 34.019 1499.2291 21:24:22.34M 2015-11-03T21:24:33.599Z|I-OCEAN7-304-XXXX| 27.17 12.929 39.858 34.002 1499.2096 21:24:22.53M 2015-11-03T21:24:33.819Z|I-OCEAN7-304-XXXX| 27.21 12.929 39.858 34.002 1499.2102 21:24:22.74M 2015-11-03T21:24:34.009Z|I-OCEAN7-304-XXXX| 27.25 12.929 39.858 34.002 1499.2114 21:24:22.95M 2015-11-03T21:24:34.209Z|I-OCEAN7-304-XXXX| 27.21 12.929 39.858 34.001 1499.2112 21:24:23.15M 2015-11-03T21:24:34.409Z|I-OCEAN7-304-XXXX| 27.22 12.929 39.858 34.001 1499.2115 21:24:23.35M 2015-11-03T21:24:34.619Z|I-OCEAN7-304-XXXX| 27.22 12.929 39.858 34.002 1499.2113 21:24:23.55M 2015-11-03T21:24:34.819Z|I-OCEAN7-304-XXXX| 27.25 12.929 39.852 33.995 1499.2043 21:24:23.75M 2015-11-03T21:24:35.024Z|I-OCEAN7-304-XXXX| 27.26 12.929 39.851 33.994 1499.2045 21:24:23.95M 2015-11-03T21:24:35.224Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.850 33.993 1499.2037 21:24:24.17M 2015-11-03T21:24:35.429Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.849 33.992 1499.2041 21:24:24.37M 2015-11-03T21:24:35.644Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.849 33.991 1499.2039 21:24:24.57M 2015-11-03T21:24:35.834Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.848 33.991 1499.2041 21:24:24.76M 2015-11-03T21:24:36.039Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.847 33.990 1499.2039 21:24:24.96M 2015-11-03T21:24:36.244Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.846 33.988 1499.2028 21:24:25.18M 2015-11-03T21:24:36.444Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.846 33.988 1499.2013 21:24:25.38M 2015-11-03T21:24:36.644Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.846 33.988 1499.2010 21:24:25.58M 2015-11-03T21:24:36.849Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.845 33.988 1499.2010 21:24:25.78M 2015-11-03T21:24:37.049Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.845 33.987 1499.2004 21:24:26.00M 2015-11-03T21:24:37.254Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.845 33.987 1499.2004 21:24:26.20M 2015-11-03T21:24:37.459Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.845 33.987 1499.2007 21:24:26.40M 2015-11-03T21:24:37.659Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.844 33.986 1499.2004 21:24:26.60M 2015-11-03T21:24:37.864Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.844 33.986 1499.1992 21:24:26.79M 2015-11-03T21:24:38.064Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.843 33.985 1499.1984 21:24:27.01M 2015-11-03T21:24:38.289Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.844 33.986 1499.1996 21:24:27.21M 2015-11-03T21:24:38.474Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.844 33.986 1499.1991 21:24:27.43M 2015-11-03T21:24:38.674Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.845 33.987 1499.1997 21:24:27.61M 2015-11-03T21:24:38.879Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.845 33.987 1499.1995 21:24:27.81M 2015-11-03T21:24:39.090Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.846 33.988 1499.2001 21:24:28.03M 2015-11-03T21:24:39.289Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.847 33.989 1499.2018 21:24:28.23M 2015-11-03T21:24:39.489Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.849 33.991 1499.2032 21:24:28.43M 2015-11-03T21:24:39.694Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.850 33.992 1499.2059 21:24:28.63M 2015-11-03T21:24:39.894Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.850 33.992 1499.2058 21:24:28.83M 2015-11-03T21:24:40.099Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.851 33.993 1499.2064 21:24:29.04M 2015-11-03T21:24:40.304Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.852 33.994 1499.2069 21:24:29.24M 2015-11-03T21:24:40.504Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.853 33.995 1499.2072 21:24:29.44M 2015-11-03T21:24:40.709Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.854 33.996 1499.2085 21:24:29.64M 2015-11-03T21:24:40.909Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.854 33.996 1499.2097 21:24:29.84M 2015-11-03T21:24:41.114Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.855 33.997 1499.2090 21:24:30.06M 2015-11-03T21:24:41.319Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.855 33.997 1499.2091 21:24:30.26M 2015-11-03T21:24:41.519Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.855 33.997 1499.2102 21:24:30.46M 2015-11-03T21:24:41.724Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.855 33.997 1499.2102 21:24:30.66M 2015-11-03T21:24:41.924Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.855 33.996 1499.2100 21:24:30.86M 2015-11-03T21:24:42.129Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.854 33.996 1499.2101 21:24:31.07M 2015-11-03T21:24:42.329Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.854 33.995 1499.2089 21:24:31.27M 2015-11-03T21:24:42.534Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.853 33.994 1499.2083 21:24:31.47M 2015-11-03T21:24:42.754Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.852 33.993 1499.2075 21:24:31.67M 2015-11-03T21:24:42.944Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.851 33.993 1499.2068 21:24:31.89M 2015-11-03T21:24:43.144Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.851 33.993 1499.2070 21:24:32.09M 2015-11-03T21:24:43.349Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.851 33.993 1499.2065 21:24:32.29M 2015-11-03T21:24:43.549Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.845 33.987 1499.1995 21:24:32.49M 2015-11-03T21:24:43.750Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.844 33.987 1499.1976 21:24:32.69M 2015-11-03T21:24:43.954Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.844 33.987 1499.1958 21:24:32.88M 2015-11-03T21:24:44.159Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.844 33.987 1499.1958 21:24:33.10M 2015-11-03T21:24:44.359Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.845 33.988 1499.1973 21:24:33.30M 2015-11-03T21:24:44.564Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.846 33.989 1499.1982 21:24:33.50M 2015-11-03T21:24:44.769Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.848 33.991 1499.2000 21:24:33.70M 2015-11-03T21:24:44.969Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.849 33.991 1499.2010 21:24:33.90M 2015-11-03T21:24:45.174Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.848 33.991 1499.2009 21:24:34.12M 2015-11-03T21:24:45.374Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.848 33.991 1499.2017 21:24:34.32M 2015-11-03T21:24:45.580Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.847 33.990 1499.2007 21:24:34.52M 2015-11-03T21:24:45.784Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.847 33.990 1499.1996 21:24:34.72M 2015-11-03T21:24:45.984Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.846 33.989 1499.1984 21:24:34.92M 2015-11-03T21:24:46.189Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.845 33.988 1499.1963 21:24:35.13M 2015-11-03T21:24:46.394Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.844 33.988 1499.1957 21:24:35.33M 2015-11-03T21:24:46.594Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.848 33.991 1499.1996 21:24:35.53M 2015-11-03T21:24:46.799Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.848 33.991 1499.2009 21:24:35.73M 2015-11-03T21:24:47.004Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.848 33.991 1499.2021 21:24:35.93M 2015-11-03T21:24:47.225Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.854 33.996 1499.2083 21:24:36.15M 2015-11-03T21:24:47.405Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.853 33.996 1499.2079 21:24:36.37M 2015-11-03T21:24:47.609Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.859 34.001 1499.2141 21:24:36.55M 2015-11-03T21:24:47.814Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.859 34.001 1499.2145 21:24:36.74M 2015-11-03T21:24:48.014Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.854 33.996 1499.2085 21:24:36.95M 2015-11-03T21:24:48.221Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.853 33.995 1499.2064 21:24:37.16M 2015-11-03T21:24:48.428Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.853 33.996 1499.2069 21:24:37.36M 2015-11-03T21:24:48.624Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.854 33.996 1499.2086 21:24:37.56M 2015-11-03T21:24:48.829Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.854 33.996 1499.2100 21:24:37.76M 2015-11-03T21:24:49.029Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.853 33.995 1499.2106 21:24:37.96M 2015-11-03T21:24:49.235Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.852 33.993 1499.2094 21:24:38.18M 2015-11-03T21:24:49.435Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.848 33.990 1499.2057 21:24:38.38M 2015-11-03T21:24:49.639Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.848 33.989 1499.2054 21:24:38.57M 2015-11-03T21:24:49.845Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.847 33.989 1499.2050 21:24:38.78M 2015-11-03T21:24:50.045Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.850 33.992 1499.2091 21:24:39.98M 2015-11-03T21:24:50.250Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.850 33.992 1499.2096 21:24:39.19M 2015-11-03T21:24:50.464Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.856 33.997 1499.2170 21:24:39.39M 2015-11-03T21:24:50.660Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.857 33.998 1499.2181 21:24:39.59M 2015-11-03T21:24:50.855Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.854 33.995 1499.2150 21:24:39.79M 2015-11-03T21:24:51.068Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.853 33.994 1499.2131 21:24:40.01M 2015-11-03T21:24:51.265Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.852 33.993 1499.2119 21:24:40.21M 2015-11-03T21:24:51.470Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.852 33.993 1499.2115 21:24:40.41M 2015-11-03T21:24:51.685Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.852 33.993 1499.2108 21:24:40.61M 2015-11-03T21:24:51.875Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.852 33.993 1499.2106 21:24:40.82M 2015-11-03T21:24:52.080Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.851 33.992 1499.2085 21:24:41.03M 2015-11-03T21:24:52.280Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.849 33.991 1499.2067 21:24:41.22M 2015-11-03T21:24:52.480Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.849 33.991 1499.2067 21:24:41.42M 2015-11-03T21:24:52.685Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.850 33.992 1499.2078 21:24:41.62M 2015-11-03T21:24:52.890Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.851 33.993 1499.2090 21:24:41.82M 2015-11-03T21:24:53.095Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.852 33.993 1499.2101 21:24:42.04M 2015-11-03T21:24:53.295Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.853 33.994 1499.2111 21:24:42.24M 2015-11-03T21:24:53.495Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.853 33.994 1499.2112 21:24:42.44M 2015-11-03T21:24:53.700Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.853 33.994 1499.2111 21:24:42.63M 2015-11-03T21:24:53.905Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.853 33.994 1499.2108 21:24:42.83M 2015-11-03T21:24:54.105Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.853 33.995 1499.2115 21:24:43.05M 2015-11-03T21:24:54.310Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.853 33.994 1499.2112 21:24:43.25M 2015-11-03T21:24:54.515Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.853 33.994 1499.2106 21:24:43.45M 2015-11-03T21:24:54.715Z|I-OCEAN7-304-XXXX| 27.10 12.932 39.853 33.994 1499.2115 21:24:43.65M 2015-11-03T21:24:54.920Z|I-OCEAN7-304-XXXX| 27.08 12.932 39.853 33.993 1499.2111 21:24:43.85M 2015-11-03T21:24:55.120Z|I-OCEAN7-304-XXXX| 27.08 12.932 39.854 33.994 1499.2119 21:24:44.07M 2015-11-03T21:24:55.325Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.854 33.995 1499.2123 21:24:44.27M 2015-11-03T21:24:55.530Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.856 33.996 1499.2136 21:24:44.47M 2015-11-03T21:24:55.730Z|I-OCEAN7-304-XXXX| 27.04 12.932 39.856 33.997 1499.2129 21:24:44.67M 2015-11-03T21:24:55.935Z|I-OCEAN7-304-XXXX| 27.04 12.932 39.856 33.997 1499.2125 21:24:44.86M 2015-11-03T21:24:56.155Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.857 33.999 1499.2119 21:24:45.08M 2015-11-03T21:24:56.340Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.859 34.001 1499.2131 21:24:45.30M 2015-11-03T21:24:56.545Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.860 34.002 1499.2141 21:24:45.48M 2015-11-03T21:24:56.745Z|I-OCEAN7-304-XXXX| 26.98 12.931 39.868 34.009 1499.2228 21:24:45.68M 2015-11-03T21:24:56.950Z|I-OCEAN7-304-XXXX| 27.01 12.931 39.868 34.010 1499.2234 21:24:45.88M 2015-11-03T21:24:57.150Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.868 34.009 1499.2220 21:24:46.10M 2015-11-03T21:24:57.355Z|I-OCEAN7-304-XXXX| 27.01 12.930 39.867 34.009 1499.2205 21:24:46.29M 2015-11-03T21:24:57.560Z|I-OCEAN7-304-XXXX| 27.00 12.930 39.865 34.008 1499.2180 21:24:46.49M 2015-11-03T21:24:57.760Z|I-OCEAN7-304-XXXX| 27.04 12.929 39.861 34.004 1499.2135 21:24:46.70M 2015-11-03T21:24:57.965Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.861 34.004 1499.2131 21:24:46.89M 2015-11-03T21:24:58.165Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.861 34.004 1499.2137 21:24:47.11M 2015-11-03T21:24:58.365Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.861 34.004 1499.2133 21:24:47.31M 2015-11-03T21:24:58.575Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.861 34.004 1499.2130 21:24:47.51M 2015-11-03T21:24:58.775Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.859 34.002 1499.2101 21:24:47.71M 2015-11-03T21:24:58.980Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.859 34.002 1499.2101 21:24:47.91M 2015-11-03T21:24:59.185Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.865 34.008 1499.2186 21:24:48.13M 2015-11-03T21:24:59.385Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.867 34.010 1499.2219 21:24:48.33M 2015-11-03T21:24:59.590Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.866 34.009 1499.2208 21:24:48.52M 2015-11-03T21:24:59.790Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.866 34.008 1499.2205 21:24:48.73M 2015-11-03T21:24:59.995Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.865 34.007 1499.2208 21:24:48.92M