2015-11-03T21:21:00.010Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.877  34.017 1499.2367 21:20:48.93M
2015-11-03T21:21:00.215Z|I-OCEAN7-304-XXXX|  27.15  12.928  39.877  34.020 1499.2295 21:20:49.15M
2015-11-03T21:21:00.420Z|I-OCEAN7-304-XXXX|  27.13  12.928  39.877  34.020 1499.2280 21:20:49.35M
2015-11-03T21:21:00.620Z|I-OCEAN7-304-XXXX|  27.14  12.927  39.876  34.020 1499.2264 21:20:49.55M
2015-11-03T21:21:00.825Z|I-OCEAN7-304-XXXX|  27.14  12.927  39.875  34.019 1499.2251 21:20:49.75M
2015-11-03T21:21:01.030Z|I-OCEAN7-304-XXXX|  27.11  12.927  39.877  34.021 1499.2267 21:20:49.95M
2015-11-03T21:21:01.230Z|I-OCEAN7-304-XXXX|  27.12  12.927  39.877  34.021 1499.2278 21:20:50.17M
2015-11-03T21:21:01.435Z|I-OCEAN7-304-XXXX|  27.12  12.928  39.877  34.021 1499.2284 21:20:50.37M
2015-11-03T21:21:01.640Z|I-OCEAN7-304-XXXX|  27.12  12.928  39.877  34.021 1499.2280 21:20:50.56M
2015-11-03T21:21:01.840Z|I-OCEAN7-304-XXXX|  27.15  12.928  39.877  34.020 1499.2286 21:20:50.76M
2015-11-03T21:21:02.049Z|I-OCEAN7-304-XXXX|  27.15  12.928  39.877  34.020 1499.2299 21:20:50.96M
2015-11-03T21:21:02.245Z|I-OCEAN7-304-XXXX|  27.14  12.929  39.878  34.021 1499.2325 21:20:51.18M
2015-11-03T21:21:02.445Z|I-OCEAN7-304-XXXX|  27.13  12.929  39.873  34.015 1499.2275 21:20:51.38M
2015-11-03T21:21:02.650Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.872  34.014 1499.2278 21:20:51.58M
2015-11-03T21:21:02.873Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.877  34.018 1499.2343 21:20:51.78M
2015-11-03T21:21:03.055Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.877  34.017 1499.2365 21:20:52.98M
2015-11-03T21:21:03.260Z|I-OCEAN7-304-XXXX|  27.13  12.932  39.878  34.018 1499.2390 21:20:52.20M
2015-11-03T21:21:03.465Z|I-OCEAN7-304-XXXX|  27.12  12.932  39.879  34.019 1499.2407 21:20:52.39M
2015-11-03T21:21:03.665Z|I-OCEAN7-304-XXXX|  27.12  12.932  39.875  34.015 1499.2368 21:20:52.59M
2015-11-03T21:21:03.890Z|I-OCEAN7-304-XXXX|  27.12  12.932  39.875  34.015 1499.2360 21:20:52.79M
2015-11-03T21:21:04.075Z|I-OCEAN7-304-XXXX|  27.12  12.932  39.874  34.014 1499.2357 21:20:53.03M
2015-11-03T21:21:04.275Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.873  34.013 1499.2346 21:20:53.21M
2015-11-03T21:21:04.480Z|I-OCEAN7-304-XXXX|  27.13  12.932  39.872  34.011 1499.2330 21:20:53.41M
2015-11-03T21:21:04.680Z|I-OCEAN7-304-XXXX|  27.13  12.932  39.871  34.011 1499.2324 21:20:53.61M
2015-11-03T21:21:04.885Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.870  34.009 1499.2312 21:20:53.81M
2015-11-03T21:21:05.090Z|I-OCEAN7-304-XXXX|  27.11  12.932  39.869  34.009 1499.2295 21:20:54.03M
2015-11-03T21:21:05.290Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.869  34.009 1499.2295 21:20:54.23M
2015-11-03T21:21:05.495Z|I-OCEAN7-304-XXXX|  27.13  12.932  39.869  34.009 1499.2292 21:20:54.42M
2015-11-03T21:21:05.695Z|I-OCEAN7-304-XXXX|  27.13  12.932  39.877  34.017 1499.2386 21:20:54.62M
2015-11-03T21:21:05.900Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.879  34.019 1499.2393 21:20:54.82M
2015-11-03T21:21:06.105Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.881  34.022 1499.2404 21:20:55.04M
2015-11-03T21:21:06.305Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.884  34.024 1499.2423 21:20:55.24M
2015-11-03T21:21:06.510Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.874  34.015 1499.2311 21:20:55.44M
2015-11-03T21:21:06.710Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.873  34.015 1499.2300 21:20:55.64M
2015-11-03T21:21:06.915Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.879  34.020 1499.2369 21:20:55.84M
2015-11-03T21:21:07.120Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.881  34.022 1499.2388 21:20:56.05M
2015-11-03T21:21:07.320Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.881  34.022 1499.2383 21:20:56.26M
2015-11-03T21:21:07.525Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.880  34.021 1499.2380 21:20:56.45M
2015-11-03T21:21:07.730Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.880  34.021 1499.2378 21:20:56.65M
2015-11-03T21:21:07.932Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.879  34.020 1499.2367 21:20:56.85M
2015-11-03T21:21:08.135Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.882  34.023 1499.2402 21:20:57.07M
2015-11-03T21:21:08.355Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.883  34.024 1499.2413 21:20:57.27M
2015-11-03T21:21:08.540Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.884  34.025 1499.2419 21:20:57.49M
2015-11-03T21:21:08.745Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.885  34.026 1499.2421 21:20:57.67M
2015-11-03T21:21:08.945Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.885  34.026 1499.2428 21:20:57.87M
2015-11-03T21:21:09.145Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.886  34.027 1499.2427 21:20:58.09M
2015-11-03T21:21:09.350Z|I-OCEAN7-304-XXXX|  27.11  12.929  39.887  34.028 1499.2428 21:20:58.28M
2015-11-03T21:21:09.555Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.887  34.028 1499.2449 21:20:58.48M
2015-11-03T21:21:09.769Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.888  34.029 1499.2461 21:20:58.68M
2015-11-03T21:21:09.960Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.889  34.029 1499.2471 21:20:58.88M
2015-11-03T21:21:10.165Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.883  34.023 1499.2417 21:20:59.10M
2015-11-03T21:21:10.365Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.882  34.022 1499.2408 21:20:59.30M
2015-11-03T21:21:10.565Z|I-OCEAN7-304-XXXX|  27.12  12.932  39.880  34.020 1499.2406 21:20:59.50M
2015-11-03T21:21:10.775Z|I-OCEAN7-304-XXXX|  27.12  12.932  39.878  34.018 1499.2393 21:20:59.70M
2015-11-03T21:21:10.975Z|I-OCEAN7-304-XXXX|  27.12  12.932  39.872  34.011 1499.2327 21:20:59.90M
2015-11-03T21:21:11.180Z|I-OCEAN7-304-XXXX|  27.13  12.932  39.871  34.011 1499.2316 21:21:00.12M
2015-11-03T21:21:11.385Z|I-OCEAN7-304-XXXX|  27.12  12.932  39.870  34.010 1499.2308 21:21:00.32M
2015-11-03T21:21:11.585Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.875  34.015 1499.2369 21:21:00.52M
2015-11-03T21:21:11.790Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.875  34.015 1499.2369 21:21:00.71M
2015-11-03T21:21:11.990Z|I-OCEAN7-304-XXXX|  27.12  12.932  39.876  34.015 1499.2362 21:21:00.91M
2015-11-03T21:21:12.195Z|I-OCEAN7-304-XXXX|  27.09  12.932  39.876  34.016 1499.2362 21:21:01.13M
2015-11-03T21:21:12.400Z|I-OCEAN7-304-XXXX|  27.11  12.932  39.877  34.017 1499.2372 21:21:01.33M
2015-11-03T21:21:12.600Z|I-OCEAN7-304-XXXX|  27.12  12.932  39.878  34.018 1499.2384 21:21:01.53M
2015-11-03T21:21:12.833Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.879  34.019 1499.2401 21:21:01.73M
2015-11-03T21:21:13.005Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.881  34.021 1499.2406 21:21:01.94M
2015-11-03T21:21:13.212Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.881  34.021 1499.2413 21:21:02.15M
2015-11-03T21:21:13.412Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.877  34.017 1499.2363 21:21:02.35M
2015-11-03T21:21:13.615Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.877  34.017 1499.2368 21:21:02.54M
2015-11-03T21:21:13.820Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.877  34.017 1499.2374 21:21:02.74M
2015-11-03T21:21:14.049Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.872  34.012 1499.2319 21:21:02.94M
2015-11-03T21:21:14.220Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.871  34.011 1499.2322 21:21:03.16M
2015-11-03T21:21:14.425Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.871  34.010 1499.2318 21:21:03.36M
2015-11-03T21:21:14.649Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.870  34.010 1499.2312 21:21:03.56M
2015-11-03T21:21:14.835Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.871  34.011 1499.2319 21:21:03.76M
2015-11-03T21:21:15.035Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.866  34.006 1499.2272 21:21:03.96M
2015-11-03T21:21:15.240Z|I-OCEAN7-304-XXXX|  27.13  12.932  39.866  34.006 1499.2261 21:21:04.17M
2015-11-03T21:21:15.440Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.875  34.014 1499.2365 21:21:04.37M
2015-11-03T21:21:15.645Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.876  34.015 1499.2375 21:21:04.57M
2015-11-03T21:21:15.851Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.876  34.016 1499.2386 21:21:04.77M
2015-11-03T21:21:16.051Z|I-OCEAN7-304-XXXX|  27.14  12.933  39.878  34.017 1499.2405 21:21:04.97M
2015-11-03T21:21:16.255Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.876  34.015 1499.2378 21:21:05.19M
2015-11-03T21:21:16.455Z|I-OCEAN7-304-XXXX|  27.11  12.933  39.875  34.014 1499.2369 21:21:05.39M
2015-11-03T21:21:16.660Z|I-OCEAN7-304-XXXX|  27.08  12.933  39.875  34.014 1499.2362 21:21:05.59M
2015-11-03T21:21:16.865Z|I-OCEAN7-304-XXXX|  27.15  12.933  39.875  34.014 1499.2379 21:21:05.79M
2015-11-03T21:21:17.090Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.873  34.012 1499.2350 21:21:06.01M
2015-11-03T21:21:17.286Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.874  34.013 1499.2352 21:21:06.20M
2015-11-03T21:21:17.475Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.870  34.010 1499.2308 21:21:06.42M
2015-11-03T21:21:17.675Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.870  34.010 1499.2308 21:21:06.60M
2015-11-03T21:21:17.881Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.876  34.016 1499.2378 21:21:06.80M
2015-11-03T21:21:18.081Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.877  34.017 1499.2388 21:21:07.02M
2015-11-03T21:21:18.285Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.878  34.018 1499.2386 21:21:07.22M
2015-11-03T21:21:18.485Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.879  34.019 1499.2395 21:21:07.42M
2015-11-03T21:21:18.691Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.880  34.021 1499.2410 21:21:07.62M
2015-11-03T21:21:18.896Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.879  34.019 1499.2396 21:21:07.82M
2015-11-03T21:21:19.096Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.878  34.018 1499.2373 21:21:08.04M
2015-11-03T21:21:19.300Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.877  34.018 1499.2363 21:21:08.23M
2015-11-03T21:21:19.500Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.876  34.017 1499.2352 21:21:08.43M
2015-11-03T21:21:19.706Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.875  34.015 1499.2340 21:21:08.63M
2015-11-03T21:21:19.910Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.875  34.016 1499.2340 21:21:08.83M
2015-11-03T21:21:20.106Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.875  34.016 1499.2330 21:21:09.05M
2015-11-03T21:21:20.316Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.875  34.016 1499.2324 21:21:09.25M
2015-11-03T21:21:20.516Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.881  34.022 1499.2404 21:21:09.45M
2015-11-03T21:21:20.720Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.881  34.022 1499.2407 21:21:09.64M
2015-11-03T21:21:20.926Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.881  34.021 1499.2408 21:21:09.85M
2015-11-03T21:21:21.125Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.881  34.021 1499.2402 21:21:10.07M
2015-11-03T21:21:21.333Z|I-OCEAN7-304-XXXX|  27.04  12.931  39.881  34.021 1499.2402 21:21:10.26M
2015-11-03T21:21:21.532Z|I-OCEAN7-304-XXXX|  27.01  12.932  39.881  34.021 1499.2401 21:21:10.46M
2015-11-03T21:21:21.756Z|I-OCEAN7-304-XXXX|  27.01  12.932  39.881  34.021 1499.2400 21:21:10.66M
2015-11-03T21:21:21.941Z|I-OCEAN7-304-XXXX|  27.03  12.931  39.881  34.021 1499.2394 21:21:10.88M
2015-11-03T21:21:22.141Z|I-OCEAN7-304-XXXX|  27.03  12.931  39.880  34.020 1499.2385 21:21:11.08M
2015-11-03T21:21:22.346Z|I-OCEAN7-304-XXXX|  27.04  12.931  39.880  34.020 1499.2385 21:21:11.28M
2015-11-03T21:21:22.551Z|I-OCEAN7-304-XXXX|  27.04  12.931  39.879  34.020 1499.2375 21:21:11.48M
2015-11-03T21:21:22.751Z|I-OCEAN7-304-XXXX|  27.05  12.931  39.879  34.019 1499.2379 21:21:11.68M
2015-11-03T21:21:22.951Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.878  34.018 1499.2373 21:21:11.87M
2015-11-03T21:21:23.156Z|I-OCEAN7-304-XXXX|  27.07  12.932  39.878  34.018 1499.2379 21:21:12.09M
2015-11-03T21:21:23.361Z|I-OCEAN7-304-XXXX|  27.07  12.932  39.878  34.018 1499.2386 21:21:12.29M
2015-11-03T21:21:23.566Z|I-OCEAN7-304-XXXX|  27.07  12.932  39.879  34.018 1499.2394 21:21:12.49M
2015-11-03T21:21:23.766Z|I-OCEAN7-304-XXXX|  27.09  12.932  39.878  34.018 1499.2382 21:21:12.69M
2015-11-03T21:21:23.971Z|I-OCEAN7-304-XXXX|  27.08  12.932  39.877  34.017 1499.2369 21:21:12.89M
2015-11-03T21:21:24.176Z|I-OCEAN7-304-XXXX|  27.07  12.932  39.876  34.016 1499.2361 21:21:13.11M
2015-11-03T21:21:24.376Z|I-OCEAN7-304-XXXX|  27.09  12.932  39.875  34.015 1499.2351 21:21:13.31M
2015-11-03T21:21:24.576Z|I-OCEAN7-304-XXXX|  27.09  12.932  39.873  34.013 1499.2335 21:21:13.51M
2015-11-03T21:21:24.781Z|I-OCEAN7-304-XXXX|  27.09  12.932  39.872  34.012 1499.2330 21:21:13.70M
2015-11-03T21:21:24.986Z|I-OCEAN7-304-XXXX|  27.09  12.932  39.871  34.011 1499.2318 21:21:13.90M
2015-11-03T21:21:25.191Z|I-OCEAN7-304-XXXX|  27.11  12.933  39.871  34.010 1499.2322 21:21:14.13M
2015-11-03T21:21:25.392Z|I-OCEAN7-304-XXXX|  27.14  12.933  39.871  34.010 1499.2330 21:21:14.32M
2015-11-03T21:21:25.596Z|I-OCEAN7-304-XXXX|  27.19  12.933  39.869  34.008 1499.2311 21:21:14.52M
2015-11-03T21:21:25.796Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.869  34.009 1499.2313 21:21:14.72M
2015-11-03T21:21:26.001Z|I-OCEAN7-304-XXXX|  27.27  12.932  39.870  34.010 1499.2336 21:21:14.92M
2015-11-03T21:21:26.221Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.883  34.022 1499.2468 21:21:15.14M
2015-11-03T21:21:26.406Z|I-OCEAN7-304-XXXX|  27.20  12.932  39.885  34.024 1499.2490 21:21:15.35M
2015-11-03T21:21:26.611Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.889  34.028 1499.2532 21:21:15.54M
2015-11-03T21:21:26.816Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.889  34.028 1499.2531 21:21:15.74M
2015-11-03T21:21:27.016Z|I-OCEAN7-304-XXXX|  27.17  12.932  39.889  34.028 1499.2534 21:21:15.94M
2015-11-03T21:21:27.216Z|I-OCEAN7-304-XXXX|  27.18  12.932  39.889  34.028 1499.2524 21:21:16.16M
2015-11-03T21:21:27.421Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.889  34.028 1499.2522 21:21:16.35M
2015-11-03T21:21:27.621Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.888  34.028 1499.2509 21:21:16.55M
2015-11-03T21:21:27.831Z|I-OCEAN7-304-XXXX|  27.20  12.931  39.887  34.027 1499.2493 21:21:16.75M
2015-11-03T21:21:28.026Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.885  34.025 1499.2467 21:21:16.95M
2015-11-03T21:21:28.236Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.884  34.024 1499.2444 21:21:17.17M
2015-11-03T21:21:28.436Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.882  34.023 1499.2421 21:21:17.37M
2015-11-03T21:21:28.641Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.880  34.021 1499.2404 21:21:17.57M
2015-11-03T21:21:28.841Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.873  34.014 1499.2314 21:21:17.77M
2015-11-03T21:21:29.046Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.872  34.013 1499.2285 21:21:17.96M
2015-11-03T21:21:29.246Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.870  34.011 1499.2271 21:21:18.19M
2015-11-03T21:21:29.451Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.868  34.010 1499.2246 21:21:18.38M
2015-11-03T21:21:29.651Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.867  34.009 1499.2224 21:21:18.58M
2015-11-03T21:21:29.856Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.867  34.009 1499.2224 21:21:18.78M
2015-11-03T21:21:30.061Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.864  34.006 1499.2191 21:21:19.00M
2015-11-03T21:21:30.261Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.864  34.006 1499.2196 21:21:19.20M
2015-11-03T21:21:30.466Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.864  34.005 1499.2196 21:21:19.40M
2015-11-03T21:21:30.686Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.864  34.005 1499.2196 21:21:19.60M
2015-11-03T21:21:30.876Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.869  34.010 1499.2260 21:21:19.81M
2015-11-03T21:21:31.076Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.870  34.011 1499.2264 21:21:20.02M
2015-11-03T21:21:31.276Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.865  34.007 1499.2217 21:21:20.21M
2015-11-03T21:21:31.481Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.866  34.007 1499.2224 21:21:20.41M
2015-11-03T21:21:31.732Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.867  34.008 1499.2233 21:21:20.61M
2015-11-03T21:21:31.886Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.868  34.009 1499.2241 21:21:20.85M
2015-11-03T21:21:32.092Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.869  34.010 1499.2249 21:21:21.03M
2015-11-03T21:21:32.291Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.870  34.011 1499.2258 21:21:21.23M
2015-11-03T21:21:32.496Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.867  34.009 1499.2224 21:21:21.43M
2015-11-03T21:21:32.701Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.867  34.008 1499.2217 21:21:21.62M
2015-11-03T21:21:32.901Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.866  34.008 1499.2211 21:21:21.82M
2015-11-03T21:21:33.106Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.865  34.007 1499.2202 21:21:22.04M
2015-11-03T21:21:33.306Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.867  34.008 1499.2216 21:21:22.24M
2015-11-03T21:21:33.511Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.867  34.008 1499.2223 21:21:22.44M
2015-11-03T21:21:33.716Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.867  34.009 1499.2229 21:21:22.64M
2015-11-03T21:21:33.930Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.868  34.009 1499.2239 21:21:22.84M
2015-11-03T21:21:34.121Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.868  34.009 1499.2255 21:21:23.06M
2015-11-03T21:21:34.326Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.869  34.011 1499.2241 21:21:23.26M
2015-11-03T21:21:34.526Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.869  34.011 1499.2242 21:21:23.46M
2015-11-03T21:21:34.733Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.870  34.012 1499.2240 21:21:23.66M
2015-11-03T21:21:34.936Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.869  34.012 1499.2230 21:21:23.86M
2015-11-03T21:21:35.156Z|I-OCEAN7-304-XXXX|  27.15  12.929  39.869  34.012 1499.2236 21:21:24.08M
2015-11-03T21:21:35.341Z|I-OCEAN7-304-XXXX|  27.11  12.929  39.869  34.011 1499.2223 21:21:24.29M
2015-11-03T21:21:35.541Z|I-OCEAN7-304-XXXX|  27.11  12.929  39.868  34.011 1499.2207 21:21:24.47M
2015-11-03T21:21:35.746Z|I-OCEAN7-304-XXXX|  27.15  12.929  39.870  34.013 1499.2233 21:21:24.67M
2015-11-03T21:21:35.946Z|I-OCEAN7-304-XXXX|  27.13  12.929  39.866  34.009 1499.2195 21:21:24.87M
2015-11-03T21:21:36.151Z|I-OCEAN7-304-XXXX|  27.13  12.929  39.866  34.008 1499.2197 21:21:25.09M
2015-11-03T21:21:36.356Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.865  34.007 1499.2191 21:21:25.29M
2015-11-03T21:21:36.556Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.864  34.006 1499.2181 21:21:25.49M
2015-11-03T21:21:36.806Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.862  34.005 1499.2170 21:21:25.69M
2015-11-03T21:21:36.967Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.864  34.006 1499.2194 21:21:25.93M
2015-11-03T21:21:37.166Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.865  34.007 1499.2211 21:21:26.11M
2015-11-03T21:21:37.371Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.863  34.005 1499.2189 21:21:26.30M
2015-11-03T21:21:37.571Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.862  34.004 1499.2179 21:21:26.50M
2015-11-03T21:21:37.771Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.862  34.004 1499.2178 21:21:26.70M
2015-11-03T21:21:37.981Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.862  34.004 1499.2173 21:21:26.90M
2015-11-03T21:21:38.176Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.862  34.004 1499.2162 21:21:27.12M
2015-11-03T21:21:38.381Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.861  34.003 1499.2162 21:21:27.31M
2015-11-03T21:21:38.586Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.861  34.003 1499.2168 21:21:27.52M
2015-11-03T21:21:38.791Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.860  34.002 1499.2163 21:21:27.72M
2015-11-03T21:21:38.991Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.861  34.003 1499.2158 21:21:27.92M
2015-11-03T21:21:39.196Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.861  34.003 1499.2161 21:21:28.13M
2015-11-03T21:21:39.401Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.862  34.004 1499.2164 21:21:28.33M
2015-11-03T21:21:39.617Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.862  34.004 1499.2169 21:21:28.53M
2015-11-03T21:21:39.806Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.862  34.004 1499.2167 21:21:28.75M
2015-11-03T21:21:40.006Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.867  34.009 1499.2225 21:21:28.93M
2015-11-03T21:21:40.212Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.868  34.010 1499.2234 21:21:29.15M
2015-11-03T21:21:40.416Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.868  34.010 1499.2241 21:21:29.35M
2015-11-03T21:21:40.621Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.869  34.010 1499.2244 21:21:29.55M
2015-11-03T21:21:40.821Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.869  34.010 1499.2251 21:21:29.75M
2015-11-03T21:21:41.026Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.868  34.010 1499.2247 21:21:29.95M
2015-11-03T21:21:41.226Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.868  34.009 1499.2244 21:21:30.16M
2015-11-03T21:21:41.431Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.867  34.009 1499.2227 21:21:30.36M
2015-11-03T21:21:41.631Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.866  34.008 1499.2213 21:21:30.56M
2015-11-03T21:21:41.882Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.865  34.007 1499.2198 21:21:30.76M
2015-11-03T21:21:42.036Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.864  34.006 1499.2185 21:21:31.02M
2015-11-03T21:21:42.242Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.869  34.011 1499.2244 21:21:31.18M
2015-11-03T21:21:42.446Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.870  34.012 1499.2246 21:21:31.38M
2015-11-03T21:21:42.647Z|I-OCEAN7-304-XXXX|  27.17  12.930  39.870  34.012 1499.2261 21:21:31.58M
2015-11-03T21:21:42.852Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.870  34.012 1499.2263 21:21:31.77M
2015-11-03T21:21:43.057Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.871  34.013 1499.2271 21:21:32.00M
2015-11-03T21:21:43.257Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.872  34.014 1499.2275 21:21:32.19M
2015-11-03T21:21:43.462Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.873  34.015 1499.2294 21:21:32.39M
2015-11-03T21:21:43.662Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.874  34.016 1499.2319 21:21:32.59M
2015-11-03T21:21:43.867Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.867  34.009 1499.2244 21:21:32.79M
2015-11-03T21:21:44.087Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.866  34.007 1499.2235 21:21:33.01M
2015-11-03T21:21:44.272Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.865  34.006 1499.2233 21:21:33.22M
2015-11-03T21:21:44.477Z|I-OCEAN7-304-XXXX|  27.11  12.932  39.864  34.005 1499.2222 21:21:33.41M
2015-11-03T21:21:44.677Z|I-OCEAN7-304-XXXX|  27.13  12.932  39.863  34.004 1499.2216 21:21:33.61M
2015-11-03T21:21:44.889Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.863  34.004 1499.2207 21:21:33.80M
2015-11-03T21:21:45.087Z|I-OCEAN7-304-XXXX|  27.13  12.932  39.862  34.003 1499.2209 21:21:34.02M
2015-11-03T21:21:45.287Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.862  34.002 1499.2209 21:21:34.22M
2015-11-03T21:21:45.492Z|I-OCEAN7-304-XXXX|  27.17  12.932  39.862  34.002 1499.2214 21:21:34.42M
2015-11-03T21:21:45.692Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.863  34.003 1499.2224 21:21:34.62M
2015-11-03T21:21:45.897Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.863  34.003 1499.2236 21:21:34.82M
2015-11-03T21:21:46.102Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.863  34.003 1499.2236 21:21:35.04M
2015-11-03T21:21:46.302Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.864  34.003 1499.2242 21:21:35.24M
2015-11-03T21:21:46.507Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.864  34.004 1499.2251 21:21:35.44M
2015-11-03T21:21:46.707Z|I-OCEAN7-304-XXXX|  27.13  12.932  39.865  34.005 1499.2253 21:21:35.64M
2015-11-03T21:21:46.957Z|I-OCEAN7-304-XXXX|  27.13  12.932  39.866  34.006 1499.2258 21:21:35.84M
2015-11-03T21:21:47.117Z|I-OCEAN7-304-XXXX|  27.13  12.932  39.867  34.008 1499.2272 21:21:36.10M
2015-11-03T21:21:47.317Z|I-OCEAN7-304-XXXX|  27.11  12.932  39.869  34.009 1499.2274 21:21:36.25M
2015-11-03T21:21:47.522Z|I-OCEAN7-304-XXXX|  27.10  12.932  39.869  34.009 1499.2278 21:21:36.45M
2015-11-03T21:21:47.727Z|I-OCEAN7-304-XXXX|  27.10  12.932  39.869  34.010 1499.2286 21:21:36.65M
2015-11-03T21:21:47.927Z|I-OCEAN7-304-XXXX|  27.12  12.932  39.869  34.009 1499.2294 21:21:36.85M
2015-11-03T21:21:48.132Z|I-OCEAN7-304-XXXX|  27.12  12.932  39.871  34.011 1499.2318 21:21:37.07M
2015-11-03T21:21:48.333Z|I-OCEAN7-304-XXXX|  27.17  12.932  39.872  34.012 1499.2329 21:21:37.27M
2015-11-03T21:21:48.552Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.872  34.012 1499.2324 21:21:37.47M
2015-11-03T21:21:48.742Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.872  34.012 1499.2324 21:21:37.68M
2015-11-03T21:21:48.942Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.872  34.012 1499.2327 21:21:37.87M
2015-11-03T21:21:49.147Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.872  34.012 1499.2330 21:21:38.08M
2015-11-03T21:21:49.347Z|I-OCEAN7-304-XXXX|  27.13  12.932  39.867  34.007 1499.2268 21:21:38.28M
2015-11-03T21:21:49.552Z|I-OCEAN7-304-XXXX|  27.17  12.932  39.866  34.007 1499.2263 21:21:38.48M
2015-11-03T21:21:49.752Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.867  34.007 1499.2269 21:21:38.68M
2015-11-03T21:21:49.957Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.867  34.007 1499.2269 21:21:38.88M
2015-11-03T21:21:50.162Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.867  34.007 1499.2267 21:21:39.10M
2015-11-03T21:21:50.369Z|I-OCEAN7-304-XXXX|  27.17  12.932  39.870  34.010 1499.2310 21:21:39.30M
2015-11-03T21:21:50.567Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.870  34.010 1499.2306 21:21:39.50M
2015-11-03T21:21:50.772Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.870  34.010 1499.2307 21:21:39.70M
2015-11-03T21:21:50.972Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.871  34.011 1499.2305 21:21:39.90M
2015-11-03T21:21:51.172Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.870  34.010 1499.2300 21:21:40.11M
2015-11-03T21:21:51.377Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.870  34.010 1499.2292 21:21:40.31M
2015-11-03T21:21:51.582Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.869  34.009 1499.2292 21:21:40.51M
2015-11-03T21:21:51.782Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.871  34.011 1499.2306 21:21:40.71M
2015-11-03T21:21:51.987Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.880  34.020 1499.2402 21:21:40.91M
2015-11-03T21:21:52.192Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.877  34.017 1499.2367 21:21:41.13M
2015-11-03T21:21:52.392Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.876  34.017 1499.2350 21:21:41.33M
2015-11-03T21:21:52.597Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.875  34.016 1499.2338 21:21:41.53M
2015-11-03T21:21:52.802Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.874  34.015 1499.2319 21:21:41.72M
2015-11-03T21:21:53.022Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.874  34.014 1499.2316 21:21:41.92M
2015-11-03T21:21:53.207Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.873  34.014 1499.2311 21:21:42.16M
2015-11-03T21:21:53.407Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.873  34.014 1499.2303 21:21:42.34M
2015-11-03T21:21:53.612Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.873  34.014 1499.2297 21:21:42.54M
2015-11-03T21:21:53.817Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.873  34.014 1499.2299 21:21:42.74M
2015-11-03T21:21:54.022Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.881  34.022 1499.2382 21:21:42.94M
2015-11-03T21:21:54.222Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.889  34.030 1499.2483 21:21:43.16M
2015-11-03T21:21:54.422Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.886  34.027 1499.2450 21:21:43.36M
2015-11-03T21:21:54.627Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.886  34.027 1499.2445 21:21:43.55M
2015-11-03T21:21:54.827Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.886  34.026 1499.2444 21:21:43.76M
2015-11-03T21:21:55.037Z|I-OCEAN7-304-XXXX|  27.09  12.929  39.885  34.028 1499.2389 21:21:43.95M
2015-11-03T21:21:55.237Z|I-OCEAN7-304-XXXX|  27.12  12.928  39.884  34.027 1499.2374 21:21:44.17M
2015-11-03T21:21:55.442Z|I-OCEAN7-304-XXXX|  27.11  12.928  39.872  34.016 1499.2238 21:21:44.37M
2015-11-03T21:21:55.642Z|I-OCEAN7-304-XXXX|  27.05  12.928  39.871  34.015 1499.2222 21:21:44.57M
2015-11-03T21:21:55.842Z|I-OCEAN7-304-XXXX|  27.08  12.928  39.870  34.014 1499.2209 21:21:44.77M
2015-11-03T21:21:56.047Z|I-OCEAN7-304-XXXX|  27.08  12.928  39.869  34.013 1499.2192 21:21:44.97M
2015-11-03T21:21:56.259Z|I-OCEAN7-304-XXXX|  27.08  12.928  39.867  34.011 1499.2170 21:21:45.19M
2015-11-03T21:21:56.452Z|I-OCEAN7-304-XXXX|  27.08  12.928  39.865  34.009 1499.2146 21:21:45.39M
2015-11-03T21:21:56.657Z|I-OCEAN7-304-XXXX|  27.06  12.928  39.864  34.008 1499.2129 21:21:45.59M
2015-11-03T21:21:56.857Z|I-OCEAN7-304-XXXX|  27.06  12.928  39.863  34.007 1499.2122 21:21:45.78M
2015-11-03T21:21:57.112Z|I-OCEAN7-304-XXXX|  27.05  12.928  39.863  34.007 1499.2129 21:21:46.00M
2015-11-03T21:21:57.267Z|I-OCEAN7-304-XXXX|  27.08  12.928  39.863  34.007 1499.2137 21:21:46.25M
2015-11-03T21:21:57.487Z|I-OCEAN7-304-XXXX|  27.12  12.929  39.864  34.007 1499.2155 21:21:46.40M
2015-11-03T21:21:57.672Z|I-OCEAN7-304-XXXX|  27.10  12.929  39.864  34.007 1499.2152 21:21:46.62M
2015-11-03T21:21:57.890Z|I-OCEAN7-304-XXXX|  27.15  12.929  39.864  34.007 1499.2166 21:21:46.80M
2015-11-03T21:21:58.077Z|I-OCEAN7-304-XXXX|  27.14  12.929  39.863  34.006 1499.2168 21:21:47.02M
2015-11-03T21:21:58.282Z|I-OCEAN7-304-XXXX|  27.13  12.929  39.863  34.007 1499.2151 21:21:47.22M
2015-11-03T21:21:58.487Z|I-OCEAN7-304-XXXX|  27.13  12.929  39.863  34.007 1499.2158 21:21:47.42M
2015-11-03T21:21:58.687Z|I-OCEAN7-304-XXXX|  27.17  12.929  39.870  34.012 1499.2235 21:21:47.62M
2015-11-03T21:21:58.887Z|I-OCEAN7-304-XXXX|  27.19  12.929  39.870  34.013 1499.2251 21:21:47.82M
2015-11-03T21:21:59.092Z|I-OCEAN7-304-XXXX|  27.19  12.929  39.870  34.013 1499.2252 21:21:48.03M
2015-11-03T21:21:59.297Z|I-OCEAN7-304-XXXX|  27.19  12.929  39.871  34.013 1499.2255 21:21:48.23M
2015-11-03T21:21:59.502Z|I-OCEAN7-304-XXXX|  27.19  12.929  39.871  34.014 1499.2260 21:21:48.43M
2015-11-03T21:21:59.702Z|I-OCEAN7-304-XXXX|  27.19  12.929  39.872  34.015 1499.2267 21:21:48.63M
2015-11-03T21:21:59.907Z|I-OCEAN7-304-XXXX|  27.22  12.929  39.873  34.015 1499.2275 21:21:48.83M