2015-11-03T21:20:00.117Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.864 34.006 1499.2202 21:19:49.05M 2015-11-03T21:20:00.322Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.863 34.005 1499.2183 21:19:49.25M 2015-11-03T21:20:00.527Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.862 34.003 1499.2168 21:19:49.45M 2015-11-03T21:20:00.727Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.862 34.004 1499.2168 21:19:49.65M 2015-11-03T21:20:00.927Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.863 34.005 1499.2183 21:19:49.85M 2015-11-03T21:20:01.132Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.864 34.006 1499.2183 21:19:50.07M 2015-11-03T21:20:01.352Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.864 34.006 1499.2186 21:19:50.27M 2015-11-03T21:20:01.537Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.865 34.007 1499.2194 21:19:50.48M 2015-11-03T21:20:01.742Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.865 34.007 1499.2200 21:19:50.66M 2015-11-03T21:20:01.947Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.866 34.007 1499.2200 21:19:50.86M 2015-11-03T21:20:02.152Z|I-OCEAN7-304-XXXX| 27.09 12.927 39.866 34.011 1499.2146 21:19:51.08M 2015-11-03T21:20:02.352Z|I-OCEAN7-304-XXXX| 27.07 12.927 39.870 34.014 1499.2179 21:19:51.28M 2015-11-03T21:20:02.557Z|I-OCEAN7-304-XXXX| 27.12 12.927 39.870 34.014 1499.2188 21:19:51.48M 2015-11-03T21:20:02.752Z|I-OCEAN7-304-XXXX| 27.07 12.927 39.871 34.015 1499.2195 21:19:51.68M 2015-11-03T21:20:02.957Z|I-OCEAN7-304-XXXX| 27.07 12.927 39.871 34.015 1499.2205 21:19:51.87M 2015-11-03T21:20:03.169Z|I-OCEAN7-304-XXXX| 27.08 12.927 39.869 34.013 1499.2177 21:19:52.10M 2015-11-03T21:20:03.367Z|I-OCEAN7-304-XXXX| 27.08 12.927 39.868 34.013 1499.2174 21:19:52.29M 2015-11-03T21:20:03.567Z|I-OCEAN7-304-XXXX| 27.08 12.928 39.869 34.013 1499.2180 21:19:52.49M 2015-11-03T21:20:03.772Z|I-OCEAN7-304-XXXX| 27.09 12.928 39.868 34.012 1499.2188 21:19:52.69M 2015-11-03T21:20:03.977Z|I-OCEAN7-304-XXXX| 27.09 12.928 39.868 34.011 1499.2184 21:19:52.89M 2015-11-03T21:20:04.178Z|I-OCEAN7-304-XXXX| 27.09 12.928 39.872 34.015 1499.2233 21:19:53.11M 2015-11-03T21:20:04.382Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.872 34.015 1499.2247 21:19:53.31M 2015-11-03T21:20:04.582Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.872 34.015 1499.2263 21:19:53.51M 2015-11-03T21:20:04.787Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.873 34.015 1499.2277 21:19:53.71M 2015-11-03T21:20:04.987Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.866 34.009 1499.2216 21:19:53.91M 2015-11-03T21:20:05.192Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.866 34.008 1499.2209 21:19:54.13M 2015-11-03T21:20:05.397Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.865 34.007 1499.2206 21:19:54.32M 2015-11-03T21:20:05.602Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.864 34.006 1499.2203 21:19:54.52M 2015-11-03T21:20:05.822Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.863 34.005 1499.2195 21:19:54.73M 2015-11-03T21:20:06.007Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.872 34.013 1499.2284 21:19:54.94M 2015-11-03T21:20:06.207Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.872 34.014 1499.2294 21:19:55.14M 2015-11-03T21:20:06.412Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.873 34.015 1499.2305 21:19:55.34M 2015-11-03T21:20:06.617Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.874 34.016 1499.2313 21:19:55.54M 2015-11-03T21:20:06.817Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.875 34.016 1499.2324 21:19:55.74M 2015-11-03T21:20:07.022Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.875 34.016 1499.2333 21:19:55.94M 2015-11-03T21:20:07.227Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.876 34.017 1499.2349 21:19:56.16M 2015-11-03T21:20:07.427Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.867 34.008 1499.2260 21:19:56.36M 2015-11-03T21:20:07.627Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.866 34.007 1499.2256 21:19:56.56M 2015-11-03T21:20:07.837Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.865 34.005 1499.2250 21:19:56.75M 2015-11-03T21:20:08.037Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.863 34.004 1499.2239 21:19:56.95M 2015-11-03T21:20:08.237Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.864 34.004 1499.2246 21:19:57.17M 2015-11-03T21:20:08.443Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.864 34.005 1499.2244 21:19:57.37M 2015-11-03T21:20:08.647Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.874 34.014 1499.2343 21:19:57.57M 2015-11-03T21:20:08.847Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.875 34.015 1499.2350 21:19:57.77M 2015-11-03T21:20:09.053Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.879 34.019 1499.2393 21:19:57.97M 2015-11-03T21:20:09.257Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.879 34.019 1499.2394 21:19:58.19M 2015-11-03T21:20:09.457Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.879 34.019 1499.2393 21:19:58.39M 2015-11-03T21:20:09.662Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.880 34.020 1499.2397 21:19:58.59M 2015-11-03T21:20:09.862Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.887 34.027 1499.2484 21:19:58.79M 2015-11-03T21:20:10.067Z|I-OCEAN7-304-XXXX| 27.10 12.932 39.888 34.027 1499.2490 21:19:59.00M 2015-11-03T21:20:10.288Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.896 34.035 1499.2590 21:19:59.20M 2015-11-03T21:20:10.468Z|I-OCEAN7-304-XXXX| 27.08 12.932 39.896 34.035 1499.2593 21:19:59.42M 2015-11-03T21:20:10.672Z|I-OCEAN7-304-XXXX| 27.08 12.932 39.896 34.034 1499.2594 21:19:59.60M 2015-11-03T21:20:10.878Z|I-OCEAN7-304-XXXX| 27.08 12.933 39.886 34.024 1499.2487 21:19:59.80M 2015-11-03T21:20:11.083Z|I-OCEAN7-304-XXXX| 27.07 12.932 39.885 34.024 1499.2467 21:20:00.02M 2015-11-03T21:20:11.283Z|I-OCEAN7-304-XXXX| 27.02 12.932 39.883 34.022 1499.2440 21:20:00.22M 2015-11-03T21:20:11.489Z|I-OCEAN7-304-XXXX| 27.02 12.932 39.880 34.020 1499.2413 21:20:00.41M 2015-11-03T21:20:11.693Z|I-OCEAN7-304-XXXX| 27.02 12.932 39.878 34.017 1499.2383 21:20:00.61M 2015-11-03T21:20:11.893Z|I-OCEAN7-304-XXXX| 27.03 12.932 39.875 34.015 1499.2343 21:20:00.81M 2015-11-03T21:20:12.098Z|I-OCEAN7-304-XXXX| 27.03 12.932 39.873 34.013 1499.2318 21:20:01.03M 2015-11-03T21:20:12.298Z|I-OCEAN7-304-XXXX| 27.03 12.932 39.871 34.012 1499.2295 21:20:01.23M 2015-11-03T21:20:12.503Z|I-OCEAN7-304-XXXX| 27.02 12.932 39.870 34.011 1499.2278 21:20:01.43M 2015-11-03T21:20:12.708Z|I-OCEAN7-304-XXXX| 27.02 12.931 39.870 34.011 1499.2271 21:20:01.63M 2015-11-03T21:20:12.908Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.869 34.010 1499.2262 21:20:01.83M 2015-11-03T21:20:13.113Z|I-OCEAN7-304-XXXX| 27.04 12.931 39.868 34.009 1499.2244 21:20:02.05M 2015-11-03T21:20:13.318Z|I-OCEAN7-304-XXXX| 27.03 12.931 39.867 34.009 1499.2228 21:20:02.25M 2015-11-03T21:20:13.518Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.867 34.009 1499.2219 21:20:02.45M 2015-11-03T21:20:13.718Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.867 34.009 1499.2202 21:20:02.64M 2015-11-03T21:20:13.923Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.867 34.009 1499.2198 21:20:02.84M 2015-11-03T21:20:14.128Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.866 34.009 1499.2200 21:20:03.06M 2015-11-03T21:20:14.328Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.866 34.008 1499.2194 21:20:03.26M 2015-11-03T21:20:14.533Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.866 34.009 1499.2196 21:20:03.46M 2015-11-03T21:20:14.753Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.866 34.009 1499.2195 21:20:03.66M 2015-11-03T21:20:14.938Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.866 34.009 1499.2196 21:20:03.88M 2015-11-03T21:20:15.138Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.866 34.009 1499.2192 21:20:04.08M 2015-11-03T21:20:15.343Z|I-OCEAN7-304-XXXX| 27.15 12.929 39.866 34.008 1499.2188 21:20:04.27M 2015-11-03T21:20:15.548Z|I-OCEAN7-304-XXXX| 27.17 12.929 39.865 34.008 1499.2184 21:20:04.48M 2015-11-03T21:20:15.753Z|I-OCEAN7-304-XXXX| 27.17 12.929 39.865 34.008 1499.2186 21:20:04.67M 2015-11-03T21:20:15.953Z|I-OCEAN7-304-XXXX| 27.17 12.929 39.866 34.009 1499.2190 21:20:04.87M 2015-11-03T21:20:16.158Z|I-OCEAN7-304-XXXX| 27.21 12.929 39.866 34.009 1499.2200 21:20:05.09M 2015-11-03T21:20:16.358Z|I-OCEAN7-304-XXXX| 27.22 12.929 39.867 34.009 1499.2209 21:20:05.29M 2015-11-03T21:20:16.563Z|I-OCEAN7-304-XXXX| 27.22 12.929 39.866 34.009 1499.2212 21:20:05.49M 2015-11-03T21:20:16.768Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.866 34.008 1499.2219 21:20:05.69M 2015-11-03T21:20:16.969Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.866 34.007 1499.2227 21:20:05.89M 2015-11-03T21:20:17.173Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.866 34.007 1499.2236 21:20:06.11M 2015-11-03T21:20:17.378Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.867 34.008 1499.2249 21:20:06.31M 2015-11-03T21:20:17.578Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.867 34.008 1499.2263 21:20:06.51M 2015-11-03T21:20:17.810Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.868 34.009 1499.2280 21:20:06.70M 2015-11-03T21:20:17.988Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.869 34.009 1499.2286 21:20:06.90M 2015-11-03T21:20:18.188Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.869 34.010 1499.2289 21:20:07.12M 2015-11-03T21:20:18.393Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.870 34.011 1499.2295 21:20:07.32M 2015-11-03T21:20:18.598Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.871 34.011 1499.2316 21:20:07.52M 2015-11-03T21:20:18.798Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.901 34.040 1499.2655 21:20:07.72M 2015-11-03T21:20:18.998Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.902 34.041 1499.2651 21:20:07.92M 2015-11-03T21:20:19.218Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.902 34.041 1499.2645 21:20:08.14M 2015-11-03T21:20:19.408Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.902 34.041 1499.2639 21:20:08.35M 2015-11-03T21:20:19.608Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.908 34.047 1499.2700 21:20:08.54M 2015-11-03T21:20:19.813Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.909 34.048 1499.2699 21:20:08.73M 2015-11-03T21:20:20.013Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.920 34.059 1499.2820 21:20:08.93M 2015-11-03T21:20:20.218Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.920 34.059 1499.2821 21:20:09.15M 2015-11-03T21:20:20.423Z|I-OCEAN7-304-XXXX| 27.03 12.930 39.920 34.060 1499.2815 21:20:09.35M 2015-11-03T21:20:20.623Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.926 34.065 1499.2876 21:20:09.55M 2015-11-03T21:20:20.828Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.927 34.066 1499.2877 21:20:09.75M 2015-11-03T21:20:21.033Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.925 34.064 1499.2865 21:20:09.95M 2015-11-03T21:20:21.233Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.924 34.064 1499.2849 21:20:10.17M 2015-11-03T21:20:21.438Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.923 34.063 1499.2844 21:20:10.36M 2015-11-03T21:20:21.643Z|I-OCEAN7-304-XXXX| 27.07 12.930 39.923 34.062 1499.2837 21:20:10.56M 2015-11-03T21:20:21.843Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.922 34.062 1499.2823 21:20:10.77M 2015-11-03T21:20:22.043Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.921 34.059 1499.2843 21:20:10.96M 2015-11-03T21:20:22.248Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.920 34.058 1499.2838 21:20:11.18M 2015-11-03T21:20:22.453Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.907 34.046 1499.2689 21:20:11.38M 2015-11-03T21:20:22.658Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.904 34.044 1499.2666 21:20:11.58M 2015-11-03T21:20:22.874Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.903 34.042 1499.2659 21:20:11.78M 2015-11-03T21:20:23.063Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.902 34.041 1499.2646 21:20:12.00M 2015-11-03T21:20:23.263Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.899 34.038 1499.2629 21:20:12.20M 2015-11-03T21:20:23.468Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.898 34.037 1499.2622 21:20:12.40M 2015-11-03T21:20:23.688Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.897 34.036 1499.2607 21:20:12.59M 2015-11-03T21:20:23.873Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.895 34.034 1499.2584 21:20:12.81M 2015-11-03T21:20:24.073Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.894 34.033 1499.2567 21:20:13.01M 2015-11-03T21:20:24.278Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.893 34.033 1499.2554 21:20:13.21M 2015-11-03T21:20:24.483Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.893 34.033 1499.2551 21:20:13.41M 2015-11-03T21:20:24.688Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.893 34.032 1499.2544 21:20:13.61M 2015-11-03T21:20:24.888Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.891 34.032 1499.2520 21:20:13.81M 2015-11-03T21:20:25.088Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.890 34.031 1499.2498 21:20:14.03M 2015-11-03T21:20:25.293Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.889 34.030 1499.2482 21:20:14.23M 2015-11-03T21:20:25.498Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.888 34.029 1499.2466 21:20:14.43M 2015-11-03T21:20:25.703Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.888 34.029 1499.2463 21:20:14.62M 2015-11-03T21:20:25.903Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.888 34.029 1499.2466 21:20:14.82M 2015-11-03T21:20:26.108Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.887 34.028 1499.2455 21:20:15.04M 2015-11-03T21:20:26.308Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.888 34.029 1499.2455 21:20:15.24M 2015-11-03T21:20:26.513Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.888 34.029 1499.2458 21:20:15.44M 2015-11-03T21:20:26.713Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.888 34.029 1499.2458 21:20:15.64M 2015-11-03T21:20:26.918Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.889 34.030 1499.2465 21:20:15.84M 2015-11-03T21:20:27.123Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.890 34.031 1499.2494 21:20:16.06M 2015-11-03T21:20:27.323Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.891 34.031 1499.2500 21:20:16.26M 2015-11-03T21:20:27.529Z|I-OCEAN7-304-XXXX| 27.14 12.930 39.889 34.030 1499.2480 21:20:16.45M 2015-11-03T21:20:27.734Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.890 34.030 1499.2484 21:20:16.66M 2015-11-03T21:20:27.933Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.890 34.031 1499.2496 21:20:16.85M 2015-11-03T21:20:28.153Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.891 34.031 1499.2499 21:20:17.07M 2015-11-03T21:20:28.338Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.891 34.031 1499.2510 21:20:17.29M 2015-11-03T21:20:28.538Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.891 34.031 1499.2516 21:20:17.47M 2015-11-03T21:20:28.748Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.891 34.031 1499.2516 21:20:17.67M 2015-11-03T21:20:28.948Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.891 34.030 1499.2520 21:20:17.87M 2015-11-03T21:20:29.148Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.890 34.029 1499.2522 21:20:18.09M 2015-11-03T21:20:29.353Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.889 34.028 1499.2520 21:20:18.29M 2015-11-03T21:20:29.558Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.886 34.025 1499.2487 21:20:18.49M 2015-11-03T21:20:29.758Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.886 34.025 1499.2501 21:20:18.68M 2015-11-03T21:20:29.963Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.887 34.025 1499.2505 21:20:18.88M 2015-11-03T21:20:30.169Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.888 34.027 1499.2516 21:20:19.10M 2015-11-03T21:20:30.368Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.889 34.028 1499.2524 21:20:19.30M 2015-11-03T21:20:30.573Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.890 34.029 1499.2534 21:20:19.50M 2015-11-03T21:20:30.773Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.891 34.030 1499.2543 21:20:19.70M 2015-11-03T21:20:30.978Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.893 34.032 1499.2555 21:20:19.89M 2015-11-03T21:20:31.183Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.893 34.032 1499.2544 21:20:20.12M 2015-11-03T21:20:31.383Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.893 34.033 1499.2545 21:20:20.32M 2015-11-03T21:20:31.588Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.893 34.033 1499.2542 21:20:20.52M 2015-11-03T21:20:31.794Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.893 34.034 1499.2537 21:20:20.71M 2015-11-03T21:20:31.993Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.886 34.027 1499.2445 21:20:20.91M 2015-11-03T21:20:32.199Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.885 34.026 1499.2429 21:20:21.13M 2015-11-03T21:20:32.399Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.885 34.026 1499.2404 21:20:21.33M 2015-11-03T21:20:32.619Z|I-OCEAN7-304-XXXX| 27.10 12.929 39.884 34.026 1499.2395 21:20:21.53M 2015-11-03T21:20:32.804Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.883 34.025 1499.2388 21:20:21.74M 2015-11-03T21:20:33.008Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.882 34.023 1499.2371 21:20:21.93M 2015-11-03T21:20:33.214Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.881 34.022 1499.2366 21:20:22.14M 2015-11-03T21:20:33.449Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.880 34.021 1499.2365 21:20:22.35M 2015-11-03T21:20:33.618Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.880 34.021 1499.2375 21:20:22.55M 2015-11-03T21:20:33.819Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.881 34.022 1499.2371 21:20:22.75M 2015-11-03T21:20:34.024Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.880 34.022 1499.2371 21:20:22.94M 2015-11-03T21:20:34.229Z|I-OCEAN7-304-XXXX| 27.05 12.930 39.881 34.022 1499.2374 21:20:23.16M 2015-11-03T21:20:34.429Z|I-OCEAN7-304-XXXX| 27.08 12.930 39.880 34.021 1499.2379 21:20:23.36M 2015-11-03T21:20:34.634Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.881 34.022 1499.2384 21:20:23.56M 2015-11-03T21:20:34.834Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.881 34.022 1499.2388 21:20:23.76M 2015-11-03T21:20:35.039Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.882 34.022 1499.2396 21:20:23.96M 2015-11-03T21:20:35.244Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.881 34.022 1499.2393 21:20:24.18M 2015-11-03T21:20:35.444Z|I-OCEAN7-304-XXXX| 27.08 12.931 39.886 34.026 1499.2446 21:20:24.38M 2015-11-03T21:20:35.649Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.883 34.023 1499.2418 21:20:24.58M 2015-11-03T21:20:35.849Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.882 34.022 1499.2411 21:20:24.77M 2015-11-03T21:20:36.054Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.880 34.021 1499.2404 21:20:24.97M 2015-11-03T21:20:36.259Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.879 34.019 1499.2384 21:20:25.19M 2015-11-03T21:20:36.459Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.878 34.018 1499.2369 21:20:25.39M 2015-11-03T21:20:36.664Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.877 34.017 1499.2365 21:20:25.59M 2015-11-03T21:20:36.869Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.877 34.017 1499.2361 21:20:25.79M 2015-11-03T21:20:37.089Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.876 34.017 1499.2360 21:20:26.01M 2015-11-03T21:20:37.269Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.876 34.016 1499.2358 21:20:26.22M 2015-11-03T21:20:37.479Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.877 34.017 1499.2363 21:20:26.40M 2015-11-03T21:20:37.679Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.877 34.018 1499.2368 21:20:26.61M 2015-11-03T21:20:37.879Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.878 34.018 1499.2379 21:20:26.80M 2015-11-03T21:20:38.084Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.878 34.019 1499.2384 21:20:27.02M 2015-11-03T21:20:38.289Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.878 34.018 1499.2377 21:20:27.22M 2015-11-03T21:20:38.494Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.877 34.018 1499.2369 21:20:27.42M 2015-11-03T21:20:38.694Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.877 34.018 1499.2357 21:20:27.62M 2015-11-03T21:20:38.894Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.877 34.018 1499.2340 21:20:27.82M 2015-11-03T21:20:39.099Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.876 34.018 1499.2333 21:20:28.04M 2015-11-03T21:20:39.304Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.876 34.018 1499.2332 21:20:28.23M 2015-11-03T21:20:39.509Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.876 34.018 1499.2330 21:20:28.44M 2015-11-03T21:20:39.709Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.876 34.018 1499.2325 21:20:28.64M 2015-11-03T21:20:39.914Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.876 34.018 1499.2321 21:20:28.83M 2015-11-03T21:20:40.114Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.876 34.018 1499.2321 21:20:29.05M 2015-11-03T21:20:40.314Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.877 34.018 1499.2325 21:20:29.25M 2015-11-03T21:20:40.524Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.877 34.019 1499.2333 21:20:29.45M 2015-11-03T21:20:40.729Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.878 34.019 1499.2344 21:20:29.65M 2015-11-03T21:20:40.929Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.878 34.019 1499.2346 21:20:29.84M 2015-11-03T21:20:41.129Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.878 34.019 1499.2356 21:20:30.07M 2015-11-03T21:20:41.334Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.879 34.020 1499.2368 21:20:30.26M 2015-11-03T21:20:41.554Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.881 34.021 1499.2395 21:20:30.46M 2015-11-03T21:20:41.739Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.882 34.022 1499.2422 21:20:30.68M 2015-11-03T21:20:41.944Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.884 34.024 1499.2449 21:20:30.86M 2015-11-03T21:20:42.149Z|I-OCEAN7-304-XXXX| 27.10 12.931 39.892 34.031 1499.2531 21:20:31.08M 2015-11-03T21:20:42.349Z|I-OCEAN7-304-XXXX| 27.06 12.932 39.893 34.032 1499.2542 21:20:31.28M 2015-11-03T21:20:42.549Z|I-OCEAN7-304-XXXX| 27.06 12.932 39.894 34.033 1499.2560 21:20:31.48M 2015-11-03T21:20:42.754Z|I-OCEAN7-304-XXXX| 27.05 12.932 39.895 34.034 1499.2570 21:20:31.68M 2015-11-03T21:20:42.954Z|I-OCEAN7-304-XXXX| 27.07 12.932 39.895 34.034 1499.2568 21:20:31.88M 2015-11-03T21:20:43.159Z|I-OCEAN7-304-XXXX| 27.07 12.931 39.894 34.033 1499.2554 21:20:32.10M 2015-11-03T21:20:43.364Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.894 34.033 1499.2542 21:20:32.29M 2015-11-03T21:20:43.564Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.887 34.027 1499.2460 21:20:32.49M 2015-11-03T21:20:43.769Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.885 34.026 1499.2435 21:20:32.69M 2015-11-03T21:20:44.009Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.883 34.023 1499.2410 21:20:32.89M 2015-11-03T21:20:44.174Z|I-OCEAN7-304-XXXX| 27.06 12.931 39.878 34.019 1499.2360 21:20:33.11M 2015-11-03T21:20:44.379Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.878 34.019 1499.2360 21:20:33.31M 2015-11-03T21:20:44.579Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.878 34.018 1499.2360 21:20:33.51M 2015-11-03T21:20:44.784Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.878 34.018 1499.2355 21:20:33.71M 2015-11-03T21:20:44.989Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.878 34.019 1499.2351 21:20:33.91M 2015-11-03T21:20:45.189Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.874 34.015 1499.2308 21:20:34.13M 2015-11-03T21:20:45.394Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.874 34.015 1499.2307 21:20:34.32M 2015-11-03T21:20:45.599Z|I-OCEAN7-304-XXXX| 27.09 12.930 39.873 34.014 1499.2292 21:20:34.52M 2015-11-03T21:20:45.809Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.876 34.017 1499.2327 21:20:34.72M 2015-11-03T21:20:46.019Z|I-OCEAN7-304-XXXX| 27.13 12.930 39.877 34.018 1499.2350 21:20:34.92M 2015-11-03T21:20:46.204Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.878 34.019 1499.2367 21:20:35.16M 2015-11-03T21:20:46.409Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.879 34.020 1499.2382 21:20:35.34M 2015-11-03T21:20:46.609Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.880 34.020 1499.2389 21:20:35.54M 2015-11-03T21:20:46.849Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.881 34.021 1499.2401 21:20:35.74M 2015-11-03T21:20:47.019Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.881 34.021 1499.2400 21:20:35.94M 2015-11-03T21:20:47.224Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.882 34.022 1499.2412 21:20:36.16M 2015-11-03T21:20:47.424Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.882 34.022 1499.2410 21:20:36.36M 2015-11-03T21:20:47.629Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.887 34.028 1499.2467 21:20:36.55M 2015-11-03T21:20:47.829Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.884 34.025 1499.2433 21:20:36.75M 2015-11-03T21:20:48.034Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.883 34.024 1499.2421 21:20:36.95M 2015-11-03T21:20:48.234Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.883 34.024 1499.2415 21:20:37.17M 2015-11-03T21:20:48.439Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.882 34.023 1499.2410 21:20:37.37M 2015-11-03T21:20:48.639Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.882 34.022 1499.2404 21:20:37.57M 2015-11-03T21:20:48.844Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.881 34.022 1499.2399 21:20:37.77M 2015-11-03T21:20:49.049Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.881 34.022 1499.2394 21:20:37.96M 2015-11-03T21:20:49.254Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.881 34.022 1499.2379 21:20:38.19M 2015-11-03T21:20:49.454Z|I-OCEAN7-304-XXXX| 27.18 12.929 39.881 34.023 1499.2379 21:20:38.39M 2015-11-03T21:20:49.659Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.881 34.023 1499.2380 21:20:38.59M 2015-11-03T21:20:49.864Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.881 34.023 1499.2379 21:20:38.78M 2015-11-03T21:20:50.064Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.887 34.028 1499.2445 21:20:39.00M 2015-11-03T21:20:50.269Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.887 34.028 1499.2451 21:20:39.20M 2015-11-03T21:20:50.489Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.887 34.028 1499.2451 21:20:39.40M 2015-11-03T21:20:50.674Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.887 34.028 1499.2452 21:20:39.62M 2015-11-03T21:20:50.879Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.888 34.028 1499.2461 21:20:39.80M 2015-11-03T21:20:51.079Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.887 34.028 1499.2454 21:20:40.02M 2015-11-03T21:20:51.279Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.887 34.028 1499.2445 21:20:40.21M 2015-11-03T21:20:51.484Z|I-OCEAN7-304-XXXX| 27.10 12.930 39.887 34.028 1499.2433 21:20:40.41M 2015-11-03T21:20:51.689Z|I-OCEAN7-304-XXXX| 27.12 12.930 39.887 34.028 1499.2452 21:20:40.62M 2015-11-03T21:20:51.889Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.884 34.025 1499.2421 21:20:40.81M 2015-11-03T21:20:52.095Z|I-OCEAN7-304-XXXX| 27.11 12.930 39.884 34.025 1499.2406 21:20:41.03M 2015-11-03T21:20:52.295Z|I-OCEAN7-304-XXXX| 27.11 12.929 39.883 34.025 1499.2393 21:20:41.23M 2015-11-03T21:20:52.499Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.881 34.023 1499.2368 21:20:41.43M 2015-11-03T21:20:52.699Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.881 34.023 1499.2362 21:20:41.63M 2015-11-03T21:20:52.904Z|I-OCEAN7-304-XXXX| 27.08 12.929 39.882 34.024 1499.2368 21:20:41.83M 2015-11-03T21:20:53.109Z|I-OCEAN7-304-XXXX| 27.07 12.929 39.883 34.024 1499.2377 21:20:42.05M 2015-11-03T21:20:53.309Z|I-OCEAN7-304-XXXX| 27.06 12.930 39.883 34.025 1499.2383 21:20:42.25M 2015-11-03T21:20:53.514Z|I-OCEAN7-304-XXXX| 27.06 12.929 39.883 34.025 1499.2386 21:20:42.44M 2015-11-03T21:20:53.719Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.884 34.025 1499.2386 21:20:42.64M 2015-11-03T21:20:53.919Z|I-OCEAN7-304-XXXX| 27.05 12.929 39.885 34.027 1499.2402 21:20:42.84M 2015-11-03T21:20:54.124Z|I-OCEAN7-304-XXXX| 27.09 12.929 39.886 34.028 1499.2418 21:20:43.06M 2015-11-03T21:20:54.329Z|I-OCEAN7-304-XXXX| 27.13 12.929 39.887 34.029 1499.2434 21:20:43.26M 2015-11-03T21:20:54.534Z|I-OCEAN7-304-XXXX| 27.12 12.929 39.888 34.030 1499.2445 21:20:43.46M 2015-11-03T21:20:54.734Z|I-OCEAN7-304-XXXX| 27.14 12.929 39.889 34.030 1499.2461 21:20:43.66M 2015-11-03T21:20:54.955Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.889 34.030 1499.2465 21:20:43.86M 2015-11-03T21:20:55.139Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.889 34.030 1499.2471 21:20:44.09M 2015-11-03T21:20:55.345Z|I-OCEAN7-304-XXXX| 27.16 12.930 39.889 34.030 1499.2483 21:20:44.27M 2015-11-03T21:20:55.544Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.889 34.030 1499.2494 21:20:44.48M 2015-11-03T21:20:55.750Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.889 34.029 1499.2496 21:20:44.67M 2015-11-03T21:20:55.950Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.889 34.029 1499.2502 21:20:44.87M 2015-11-03T21:20:56.155Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.888 34.028 1499.2500 21:20:45.09M 2015-11-03T21:20:56.355Z|I-OCEAN7-304-XXXX| 27.09 12.931 39.888 34.028 1499.2491 21:20:45.29M 2015-11-03T21:20:56.559Z|I-OCEAN7-304-XXXX| 27.09 12.932 39.888 34.027 1499.2491 21:20:45.49M 2015-11-03T21:20:56.764Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.887 34.027 1499.2491 21:20:45.69M 2015-11-03T21:20:56.964Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.887 34.026 1499.2473 21:20:45.89M 2015-11-03T21:20:57.175Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.886 34.026 1499.2462 21:20:46.11M 2015-11-03T21:20:57.375Z|I-OCEAN7-304-XXXX| 27.11 12.932 39.883 34.022 1499.2433 21:20:46.31M 2015-11-03T21:20:57.575Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.882 34.022 1499.2438 21:20:46.51M 2015-11-03T21:20:57.780Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.881 34.021 1499.2422 21:20:46.70M 2015-11-03T21:20:57.985Z|I-OCEAN7-304-XXXX| 27.10 12.932 39.881 34.020 1499.2416 21:20:46.90M 2015-11-03T21:20:58.185Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.871 34.011 1499.2313 21:20:47.12M 2015-11-03T21:20:58.390Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.870 34.010 1499.2312 21:20:47.32M 2015-11-03T21:20:58.590Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.874 34.014 1499.2352 21:20:47.52M 2015-11-03T21:20:58.795Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.876 34.015 1499.2379 21:20:47.72M 2015-11-03T21:20:59.000Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.878 34.017 1499.2401 21:20:47.92M 2015-11-03T21:20:59.200Z|I-OCEAN7-304-XXXX| 27.07 12.933 39.881 34.020 1499.2426 21:20:48.14M 2015-11-03T21:20:59.420Z|I-OCEAN7-304-XXXX| 27.08 12.932 39.881 34.020 1499.2424 21:20:48.33M 2015-11-03T21:20:59.610Z|I-OCEAN7-304-XXXX| 27.08 12.932 39.881 34.021 1499.2416 21:20:48.55M 2015-11-03T21:20:59.810Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.881 34.021 1499.2419 21:20:48.73M