2015-11-03T21:19:00.020Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.865  34.006 1499.2211 21:18:48.93M
2015-11-03T21:19:00.219Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.864  34.006 1499.2212 21:18:49.15M
2015-11-03T21:19:00.425Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.863  34.005 1499.2205 21:18:49.35M
2015-11-03T21:19:00.630Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.862  34.004 1499.2192 21:18:49.55M
2015-11-03T21:19:00.835Z|I-OCEAN7-304-XXXX|  27.18  12.930  39.861  34.004 1499.2152 21:18:49.75M
2015-11-03T21:19:01.035Z|I-OCEAN7-304-XXXX|  27.18  12.929  39.862  34.005 1499.2162 21:18:49.95M
2015-11-03T21:19:01.249Z|I-OCEAN7-304-XXXX|  27.15  12.929  39.862  34.005 1499.2156 21:18:50.17M
2015-11-03T21:19:01.445Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.861  34.004 1499.2152 21:18:50.37M
2015-11-03T21:19:01.645Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.869  34.011 1499.2246 21:18:50.57M
2015-11-03T21:19:01.845Z|I-OCEAN7-304-XXXX|  27.18  12.930  39.869  34.011 1499.2244 21:18:50.77M
2015-11-03T21:19:02.050Z|I-OCEAN7-304-XXXX|  27.18  12.929  39.869  34.012 1499.2244 21:18:50.96M
2015-11-03T21:19:02.255Z|I-OCEAN7-304-XXXX|  27.18  12.929  39.869  34.012 1499.2236 21:18:51.19M
2015-11-03T21:19:02.455Z|I-OCEAN7-304-XXXX|  27.17  12.929  39.869  34.011 1499.2239 21:18:51.38M
2015-11-03T21:19:02.660Z|I-OCEAN7-304-XXXX|  27.17  12.930  39.869  34.012 1499.2247 21:18:51.58M
2015-11-03T21:19:02.865Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.870  34.012 1499.2252 21:18:51.78M
2015-11-03T21:19:03.065Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.872  34.014 1499.2288 21:18:52.00M
2015-11-03T21:19:03.285Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.872  34.013 1499.2286 21:18:52.20M
2015-11-03T21:19:03.475Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.872  34.013 1499.2291 21:18:52.41M
2015-11-03T21:19:03.675Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.871  34.012 1499.2294 21:18:52.60M
2015-11-03T21:19:03.880Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.871  34.012 1499.2292 21:18:52.80M
2015-11-03T21:19:04.087Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.871  34.012 1499.2281 21:18:53.01M
2015-11-03T21:19:04.285Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.872  34.013 1499.2288 21:18:53.21M
2015-11-03T21:19:04.485Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.872  34.014 1499.2288 21:18:53.41M
2015-11-03T21:19:04.690Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.872  34.013 1499.2291 21:18:53.61M
2015-11-03T21:19:04.895Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.872  34.013 1499.2292 21:18:53.81M
2015-11-03T21:19:05.100Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.871  34.012 1499.2288 21:18:54.03M
2015-11-03T21:19:05.300Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.870  34.011 1499.2266 21:18:54.23M
2015-11-03T21:19:05.505Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.870  34.011 1499.2258 21:18:54.43M
2015-11-03T21:19:05.705Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.864  34.006 1499.2184 21:18:54.63M
2015-11-03T21:19:05.910Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.863  34.005 1499.2175 21:18:54.83M
2015-11-03T21:19:06.110Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.866  34.008 1499.2211 21:18:55.05M
2015-11-03T21:19:06.315Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.868  34.009 1499.2225 21:18:55.24M
2015-11-03T21:19:06.515Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.870  34.012 1499.2246 21:18:55.44M
2015-11-03T21:19:06.720Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.869  34.011 1499.2233 21:18:55.64M
2015-11-03T21:19:06.920Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.869  34.011 1499.2231 21:18:55.84M
2015-11-03T21:19:07.130Z|I-OCEAN7-304-XXXX|  27.12  12.929  39.868  34.010 1499.2216 21:18:56.06M
2015-11-03T21:19:07.330Z|I-OCEAN7-304-XXXX|  27.08  12.929  39.870  34.013 1499.2233 21:18:56.26M
2015-11-03T21:19:07.535Z|I-OCEAN7-304-XXXX|  27.10  12.929  39.868  34.011 1499.2203 21:18:56.46M
2015-11-03T21:19:07.755Z|I-OCEAN7-304-XXXX|  27.07  12.929  39.867  34.010 1499.2183 21:18:56.66M
2015-11-03T21:19:07.940Z|I-OCEAN7-304-XXXX|  27.10  12.928  39.865  34.009 1499.2166 21:18:56.87M
2015-11-03T21:19:08.145Z|I-OCEAN7-304-XXXX|  27.12  12.928  39.865  34.009 1499.2168 21:18:57.08M
2015-11-03T21:19:08.345Z|I-OCEAN7-304-XXXX|  27.09  12.929  39.865  34.009 1499.2167 21:18:57.28M
2015-11-03T21:19:08.550Z|I-OCEAN7-304-XXXX|  27.09  12.929  39.871  34.014 1499.2236 21:18:57.47M
2015-11-03T21:19:08.750Z|I-OCEAN7-304-XXXX|  27.09  12.929  39.871  34.014 1499.2231 21:18:57.67M
2015-11-03T21:19:08.955Z|I-OCEAN7-304-XXXX|  27.09  12.929  39.871  34.014 1499.2233 21:18:57.87M
2015-11-03T21:19:09.155Z|I-OCEAN7-304-XXXX|  27.07  12.933  39.872  34.011 1499.2328 21:18:58.09M
2015-11-03T21:19:09.360Z|I-OCEAN7-304-XXXX|  27.07  12.933  39.872  34.011 1499.2335 21:18:58.29M
2015-11-03T21:19:09.565Z|I-OCEAN7-304-XXXX|  27.08  12.933  39.879  34.018 1499.2424 21:18:58.49M
2015-11-03T21:19:09.765Z|I-OCEAN7-304-XXXX|  27.11  12.933  39.879  34.018 1499.2434 21:18:58.69M
2015-11-03T21:19:09.970Z|I-OCEAN7-304-XXXX|  27.08  12.933  39.880  34.018 1499.2435 21:18:58.89M
2015-11-03T21:19:10.170Z|I-OCEAN7-304-XXXX|  27.10  12.933  39.881  34.019 1499.2448 21:18:59.11M
2015-11-03T21:19:10.375Z|I-OCEAN7-304-XXXX|  27.10  12.933  39.882  34.020 1499.2462 21:18:59.30M
2015-11-03T21:19:10.580Z|I-OCEAN7-304-XXXX|  27.10  12.933  39.883  34.021 1499.2471 21:18:59.50M
2015-11-03T21:19:10.785Z|I-OCEAN7-304-XXXX|  27.10  12.933  39.883  34.021 1499.2465 21:18:59.70M
2015-11-03T21:19:10.985Z|I-OCEAN7-304-XXXX|  27.13  12.933  39.883  34.022 1499.2476 21:18:59.90M
2015-11-03T21:19:11.185Z|I-OCEAN7-304-XXXX|  27.13  12.933  39.882  34.021 1499.2456 21:19:00.12M
2015-11-03T21:19:11.390Z|I-OCEAN7-304-XXXX|  27.13  12.932  39.882  34.021 1499.2439 21:19:00.32M
2015-11-03T21:19:11.595Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.882  34.022 1499.2419 21:19:00.52M
2015-11-03T21:19:11.795Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.881  34.022 1499.2406 21:19:00.72M
2015-11-03T21:19:12.000Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.881  34.022 1499.2393 21:19:00.91M
2015-11-03T21:19:12.220Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.880  34.021 1499.2375 21:19:01.13M
2015-11-03T21:19:12.412Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.879  34.020 1499.2361 21:19:01.35M
2015-11-03T21:19:12.605Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.871  34.013 1499.2267 21:19:01.54M
2015-11-03T21:19:12.815Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.870  34.012 1499.2261 21:19:01.73M
2015-11-03T21:19:13.015Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.869  34.011 1499.2255 21:19:01.93M
2015-11-03T21:19:13.220Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.868  34.010 1499.2238 21:19:02.15M
2015-11-03T21:19:13.420Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.867  34.009 1499.2229 21:19:02.35M
2015-11-03T21:19:13.625Z|I-OCEAN7-304-XXXX|  27.15  12.927  39.859  34.004 1499.2065 21:19:02.55M
2015-11-03T21:19:13.825Z|I-OCEAN7-304-XXXX|  27.14  12.927  39.845  33.990 1499.1914 21:19:02.75M
2015-11-03T21:19:14.030Z|I-OCEAN7-304-XXXX|  27.14  12.928  39.843  33.988 1499.1906 21:19:02.95M
2015-11-03T21:19:14.235Z|I-OCEAN7-304-XXXX|  27.14  12.928  39.799  33.946 1499.1423 21:19:03.16M
2015-11-03T21:19:14.440Z|I-OCEAN7-304-XXXX|  27.14  12.929  39.800  33.946 1499.1434 21:19:03.36M
2015-11-03T21:19:14.640Z|I-OCEAN7-304-XXXX|  27.14  12.929  39.825  33.970 1499.1730 21:19:03.56M
2015-11-03T21:19:14.840Z|I-OCEAN7-304-XXXX|  27.14  12.929  39.847  33.990 1499.1976 21:19:03.76M
2015-11-03T21:19:15.045Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.855  33.998 1499.2079 21:19:03.96M
2015-11-03T21:19:15.251Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.857  33.999 1499.2108 21:19:04.18M
2015-11-03T21:19:15.451Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.859  34.001 1499.2123 21:19:04.38M
2015-11-03T21:19:15.655Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.860  34.002 1499.2148 21:19:04.58M
2015-11-03T21:19:15.860Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.862  34.004 1499.2161 21:19:04.78M
2015-11-03T21:19:16.060Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.863  34.005 1499.2177 21:19:05.00M
2015-11-03T21:19:16.265Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.864  34.006 1499.2186 21:19:05.19M
2015-11-03T21:19:16.465Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.872  34.014 1499.2274 21:19:05.39M
2015-11-03T21:19:16.685Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.873  34.015 1499.2289 21:19:05.59M
2015-11-03T21:19:16.870Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.873  34.015 1499.2283 21:19:05.81M
2015-11-03T21:19:17.075Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.873  34.015 1499.2279 21:19:06.01M
2015-11-03T21:19:17.275Z|I-OCEAN7-304-XXXX|  27.13  12.929  39.873  34.015 1499.2275 21:19:06.21M
2015-11-03T21:19:17.480Z|I-OCEAN7-304-XXXX|  27.14  12.929  39.872  34.014 1499.2271 21:19:06.41M
2015-11-03T21:19:17.685Z|I-OCEAN7-304-XXXX|  27.14  12.929  39.874  34.016 1499.2288 21:19:06.61M
2015-11-03T21:19:17.885Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.874  34.015 1499.2294 21:19:06.81M
2015-11-03T21:19:18.091Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.874  34.016 1499.2296 21:19:07.02M
2015-11-03T21:19:18.295Z|I-OCEAN7-304-XXXX|  27.18  12.930  39.873  34.015 1499.2296 21:19:07.23M
2015-11-03T21:19:18.495Z|I-OCEAN7-304-XXXX|  27.18  12.930  39.873  34.014 1499.2301 21:19:07.42M
2015-11-03T21:19:18.700Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.872  34.013 1499.2296 21:19:07.62M
2015-11-03T21:19:18.905Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.871  34.012 1499.2289 21:19:07.82M
2015-11-03T21:19:19.105Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.870  34.011 1499.2279 21:19:08.04M
2015-11-03T21:19:19.310Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.872  34.014 1499.2305 21:19:08.24M
2015-11-03T21:19:19.510Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.872  34.014 1499.2299 21:19:08.44M
2015-11-03T21:19:19.715Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.872  34.013 1499.2299 21:19:08.63M
2015-11-03T21:19:19.920Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.872  34.013 1499.2303 21:19:08.83M
2015-11-03T21:19:20.120Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.872  34.013 1499.2297 21:19:09.06M
2015-11-03T21:19:20.325Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.873  34.014 1499.2312 21:19:09.25M
2015-11-03T21:19:20.525Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.870  34.011 1499.2279 21:19:09.45M
2015-11-03T21:19:20.732Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.870  34.011 1499.2284 21:19:09.65M
2015-11-03T21:19:20.935Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.870  34.011 1499.2286 21:19:09.85M
2015-11-03T21:19:21.150Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.869  34.009 1499.2269 21:19:10.07M
2015-11-03T21:19:21.335Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.875  34.015 1499.2332 21:19:10.28M
2015-11-03T21:19:21.545Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.875  34.016 1499.2338 21:19:10.46M
2015-11-03T21:19:21.769Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.876  34.018 1499.2313 21:19:10.67M
2015-11-03T21:19:21.950Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.877  34.019 1499.2318 21:19:10.86M
2015-11-03T21:19:22.151Z|I-OCEAN7-304-XXXX|  27.05  12.929  39.877  34.019 1499.2311 21:19:11.09M
2015-11-03T21:19:22.356Z|I-OCEAN7-304-XXXX|  27.05  12.929  39.878  34.020 1499.2317 21:19:11.28M
2015-11-03T21:19:22.556Z|I-OCEAN7-304-XXXX|  27.05  12.929  39.878  34.020 1499.2312 21:19:11.48M
2015-11-03T21:19:22.761Z|I-OCEAN7-304-XXXX|  27.07  12.929  39.879  34.021 1499.2312 21:19:11.68M
2015-11-03T21:19:22.961Z|I-OCEAN7-304-XXXX|  27.08  12.928  39.880  34.023 1499.2327 21:19:11.88M
2015-11-03T21:19:23.169Z|I-OCEAN7-304-XXXX|  27.08  12.928  39.880  34.024 1499.2322 21:19:12.10M
2015-11-03T21:19:23.371Z|I-OCEAN7-304-XXXX|  27.06  12.928  39.881  34.024 1499.2333 21:19:12.30M
2015-11-03T21:19:23.571Z|I-OCEAN7-304-XXXX|  27.03  12.928  39.881  34.024 1499.2334 21:19:12.50M
2015-11-03T21:19:23.776Z|I-OCEAN7-304-XXXX|  27.04  12.929  39.881  34.024 1499.2344 21:19:12.70M
2015-11-03T21:19:23.981Z|I-OCEAN7-304-XXXX|  27.03  12.929  39.882  34.024 1499.2350 21:19:12.89M
2015-11-03T21:19:24.181Z|I-OCEAN7-304-XXXX|  27.03  12.929  39.881  34.023 1499.2352 21:19:13.11M
2015-11-03T21:19:24.386Z|I-OCEAN7-304-XXXX|  27.06  12.929  39.874  34.016 1499.2273 21:19:13.31M
2015-11-03T21:19:24.586Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.873  34.015 1499.2284 21:19:13.51M
2015-11-03T21:19:24.791Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.874  34.015 1499.2289 21:19:13.71M
2015-11-03T21:19:24.996Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.871  34.013 1499.2264 21:19:13.91M
2015-11-03T21:19:25.196Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.872  34.013 1499.2267 21:19:14.13M
2015-11-03T21:19:25.401Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.872  34.013 1499.2269 21:19:14.33M
2015-11-03T21:19:25.621Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.871  34.013 1499.2271 21:19:14.53M
2015-11-03T21:19:25.806Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.874  34.015 1499.2302 21:19:14.74M
2015-11-03T21:19:26.012Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.874  34.015 1499.2312 21:19:14.93M
2015-11-03T21:19:26.216Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.875  34.016 1499.2329 21:19:15.14M
2015-11-03T21:19:26.416Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.872  34.013 1499.2296 21:19:15.34M
2015-11-03T21:19:26.621Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.872  34.013 1499.2295 21:19:15.54M
2015-11-03T21:19:26.849Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.878  34.019 1499.2369 21:19:15.74M
2015-11-03T21:19:27.026Z|I-OCEAN7-304-XXXX|  27.17  12.930  39.882  34.023 1499.2405 21:19:15.94M
2015-11-03T21:19:27.226Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.881  34.022 1499.2391 21:19:16.16M
2015-11-03T21:19:27.431Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.880  34.021 1499.2385 21:19:16.36M
2015-11-03T21:19:27.636Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.879  34.021 1499.2372 21:19:16.56M
2015-11-03T21:19:27.836Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.878  34.020 1499.2357 21:19:16.76M
2015-11-03T21:19:28.041Z|I-OCEAN7-304-XXXX|  27.18  12.930  39.877  34.018 1499.2333 21:19:16.95M
2015-11-03T21:19:28.249Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.876  34.018 1499.2323 21:19:17.18M
2015-11-03T21:19:28.446Z|I-OCEAN7-304-XXXX|  27.18  12.930  39.872  34.014 1499.2275 21:19:17.37M
2015-11-03T21:19:28.646Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.871  34.013 1499.2258 21:19:17.57M
2015-11-03T21:19:28.851Z|I-OCEAN7-304-XXXX|  27.20  12.930  39.870  34.012 1499.2260 21:19:17.77M
2015-11-03T21:19:29.056Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.869  34.011 1499.2238 21:19:17.97M
2015-11-03T21:19:29.261Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.868  34.010 1499.2235 21:19:18.19M
2015-11-03T21:19:29.461Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.868  34.010 1499.2245 21:19:18.39M
2015-11-03T21:19:29.666Z|I-OCEAN7-304-XXXX|  27.18  12.930  39.869  34.011 1499.2251 21:19:18.59M
2015-11-03T21:19:29.866Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.869  34.011 1499.2261 21:19:18.79M
2015-11-03T21:19:30.086Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.870  34.012 1499.2269 21:19:19.00M
2015-11-03T21:19:30.271Z|I-OCEAN7-304-XXXX|  27.19  12.930  39.871  34.012 1499.2280 21:19:19.22M
2015-11-03T21:19:30.476Z|I-OCEAN7-304-XXXX|  27.20  12.930  39.871  34.013 1499.2291 21:19:19.40M
2015-11-03T21:19:30.676Z|I-OCEAN7-304-XXXX|  27.17  12.930  39.872  34.013 1499.2296 21:19:19.60M
2015-11-03T21:19:30.881Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.872  34.013 1499.2299 21:19:19.80M
2015-11-03T21:19:31.086Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.872  34.013 1499.2297 21:19:20.02M
2015-11-03T21:19:31.286Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.862  34.004 1499.2180 21:19:20.22M
2015-11-03T21:19:31.491Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.862  34.003 1499.2168 21:19:20.42M
2015-11-03T21:19:31.696Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.861  34.003 1499.2161 21:19:20.62M
2015-11-03T21:19:31.896Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.860  34.002 1499.2157 21:19:20.82M
2015-11-03T21:19:32.096Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.860  34.002 1499.2152 21:19:21.03M
2015-11-03T21:19:32.301Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.860  34.002 1499.2145 21:19:21.23M
2015-11-03T21:19:32.506Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.860  34.002 1499.2142 21:19:21.43M
2015-11-03T21:19:32.711Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.863  34.005 1499.2166 21:19:21.63M
2015-11-03T21:19:32.911Z|I-OCEAN7-304-XXXX|  27.02  12.930  39.864  34.006 1499.2168 21:19:21.83M
2015-11-03T21:19:33.116Z|I-OCEAN7-304-XXXX|  27.02  12.930  39.864  34.006 1499.2173 21:19:22.05M
2015-11-03T21:19:33.316Z|I-OCEAN7-304-XXXX|  27.02  12.930  39.864  34.006 1499.2186 21:19:22.25M
2015-11-03T21:19:33.521Z|I-OCEAN7-304-XXXX|  27.01  12.931  39.864  34.006 1499.2186 21:19:22.45M
2015-11-03T21:19:33.721Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.865  34.006 1499.2184 21:19:22.64M
2015-11-03T21:19:33.926Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.865  34.007 1499.2189 21:19:22.84M
2015-11-03T21:19:34.132Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.865  34.007 1499.2190 21:19:23.06M
2015-11-03T21:19:34.332Z|I-OCEAN7-304-XXXX|  27.01  12.930  39.866  34.008 1499.2198 21:19:23.26M
2015-11-03T21:19:34.551Z|I-OCEAN7-304-XXXX|  27.01  12.930  39.866  34.008 1499.2206 21:19:23.46M
2015-11-03T21:19:34.741Z|I-OCEAN7-304-XXXX|  27.00  12.931  39.866  34.008 1499.2213 21:19:23.68M
2015-11-03T21:19:34.941Z|I-OCEAN7-304-XXXX|  27.03  12.931  39.867  34.008 1499.2222 21:19:23.86M
2015-11-03T21:19:35.146Z|I-OCEAN7-304-XXXX|  27.06  12.931  39.867  34.008 1499.2231 21:19:24.08M
2015-11-03T21:19:35.346Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.867  34.008 1499.2241 21:19:24.28M
2015-11-03T21:19:35.551Z|I-OCEAN7-304-XXXX|  27.05  12.932  39.867  34.008 1499.2250 21:19:24.48M
2015-11-03T21:19:35.756Z|I-OCEAN7-304-XXXX|  27.05  12.932  39.868  34.008 1499.2255 21:19:24.67M
2015-11-03T21:19:35.961Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.868  34.009 1499.2260 21:19:24.87M
2015-11-03T21:19:36.161Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.869  34.010 1499.2269 21:19:25.10M
2015-11-03T21:19:36.361Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.868  34.009 1499.2260 21:19:25.29M
2015-11-03T21:19:36.566Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.868  34.009 1499.2249 21:19:25.49M
2015-11-03T21:19:36.771Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.867  34.008 1499.2247 21:19:25.69M
2015-11-03T21:19:36.971Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.866  34.007 1499.2246 21:19:25.89M
2015-11-03T21:19:37.176Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.866  34.007 1499.2238 21:19:26.11M
2015-11-03T21:19:37.381Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.866  34.006 1499.2239 21:19:26.31M
2015-11-03T21:19:37.581Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.860  34.001 1499.2180 21:19:26.51M
2015-11-03T21:19:37.786Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.862  34.003 1499.2196 21:19:26.71M
2015-11-03T21:19:37.986Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.863  34.004 1499.2196 21:19:26.91M
2015-11-03T21:19:38.191Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.863  34.005 1499.2201 21:19:27.12M
2015-11-03T21:19:38.391Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.864  34.005 1499.2211 21:19:27.32M
2015-11-03T21:19:38.596Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.864  34.006 1499.2214 21:19:27.52M
2015-11-03T21:19:38.801Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.865  34.006 1499.2219 21:19:27.72M
2015-11-03T21:19:39.021Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.866  34.007 1499.2236 21:19:27.92M
2015-11-03T21:19:39.206Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.866  34.007 1499.2239 21:19:28.16M
2015-11-03T21:19:39.406Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.865  34.006 1499.2231 21:19:28.34M
2015-11-03T21:19:39.611Z|I-OCEAN7-304-XXXX|  27.09  12.932  39.865  34.006 1499.2239 21:19:28.54M
2015-11-03T21:19:39.816Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.866  34.008 1499.2196 21:19:28.74M
2015-11-03T21:19:40.016Z|I-OCEAN7-304-XXXX|  27.11  12.929  39.864  34.007 1499.2174 21:19:28.94M
2015-11-03T21:19:40.216Z|I-OCEAN7-304-XXXX|  27.07  12.929  39.864  34.007 1499.2162 21:19:29.15M
2015-11-03T21:19:40.426Z|I-OCEAN7-304-XXXX|  27.08  12.929  39.863  34.006 1499.2151 21:19:29.35M
2015-11-03T21:19:40.626Z|I-OCEAN7-304-XXXX|  27.08  12.929  39.864  34.008 1499.2153 21:19:29.55M
2015-11-03T21:19:40.831Z|I-OCEAN7-304-XXXX|  27.09  12.929  39.864  34.008 1499.2156 21:19:29.75M
2015-11-03T21:19:41.036Z|I-OCEAN7-304-XXXX|  27.09  12.929  39.865  34.008 1499.2162 21:19:29.95M
2015-11-03T21:19:41.236Z|I-OCEAN7-304-XXXX|  27.13  12.929  39.866  34.009 1499.2178 21:19:30.17M
2015-11-03T21:19:41.436Z|I-OCEAN7-304-XXXX|  27.12  12.929  39.866  34.009 1499.2184 21:19:30.37M
2015-11-03T21:19:41.641Z|I-OCEAN7-304-XXXX|  27.12  12.929  39.866  34.009 1499.2195 21:19:30.56M
2015-11-03T21:19:41.846Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.867  34.009 1499.2207 21:19:30.77M
2015-11-03T21:19:42.046Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.867  34.009 1499.2220 21:19:30.97M
2015-11-03T21:19:42.251Z|I-OCEAN7-304-XXXX|  27.05  12.930  39.867  34.009 1499.2216 21:19:31.18M
2015-11-03T21:19:42.456Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.867  34.009 1499.2231 21:19:31.38M
2015-11-03T21:19:42.656Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.867  34.009 1499.2236 21:19:31.58M
2015-11-03T21:19:42.861Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.867  34.008 1499.2242 21:19:31.78M
2015-11-03T21:19:43.061Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.867  34.008 1499.2255 21:19:32.00M
2015-11-03T21:19:43.267Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.868  34.008 1499.2261 21:19:32.20M
2015-11-03T21:19:43.486Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.868  34.008 1499.2271 21:19:32.40M
2015-11-03T21:19:43.671Z|I-OCEAN7-304-XXXX|  27.13  12.932  39.868  34.008 1499.2273 21:19:32.61M
2015-11-03T21:19:43.876Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.863  34.003 1499.2216 21:19:32.79M
2015-11-03T21:19:44.077Z|I-OCEAN7-304-XXXX|  27.13  12.932  39.863  34.003 1499.2209 21:19:33.01M
2015-11-03T21:19:44.281Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.863  34.004 1499.2201 21:19:33.21M
2015-11-03T21:19:44.486Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.863  34.004 1499.2203 21:19:33.41M
2015-11-03T21:19:44.686Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.863  34.004 1499.2201 21:19:33.61M
2015-11-03T21:19:44.892Z|I-OCEAN7-304-XXXX|  27.06  12.931  39.862  34.003 1499.2179 21:19:33.81M
2015-11-03T21:19:45.092Z|I-OCEAN7-304-XXXX|  27.06  12.931  39.862  34.004 1499.2178 21:19:34.03M
2015-11-03T21:19:45.297Z|I-OCEAN7-304-XXXX|  27.06  12.931  39.862  34.004 1499.2173 21:19:34.23M
2015-11-03T21:19:45.496Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.865  34.007 1499.2200 21:19:34.43M
2015-11-03T21:19:45.701Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.862  34.004 1499.2157 21:19:34.62M
2015-11-03T21:19:45.906Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.863  34.005 1499.2167 21:19:34.82M
2015-11-03T21:19:46.106Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.864  34.007 1499.2178 21:19:35.04M
2015-11-03T21:19:46.312Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.865  34.007 1499.2189 21:19:35.24M
2015-11-03T21:19:46.516Z|I-OCEAN7-304-XXXX|  27.08  12.929  39.866  34.008 1499.2191 21:19:35.44M
2015-11-03T21:19:46.716Z|I-OCEAN7-304-XXXX|  27.10  12.929  39.867  34.010 1499.2198 21:19:35.64M
2015-11-03T21:19:46.921Z|I-OCEAN7-304-XXXX|  27.12  12.929  39.868  34.011 1499.2217 21:19:35.84M
2015-11-03T21:19:47.121Z|I-OCEAN7-304-XXXX|  27.09  12.929  39.870  34.012 1499.2229 21:19:36.06M
2015-11-03T21:19:47.327Z|I-OCEAN7-304-XXXX|  27.08  12.929  39.871  34.013 1499.2242 21:19:36.26M
2015-11-03T21:19:47.532Z|I-OCEAN7-304-XXXX|  27.10  12.929  39.870  34.013 1499.2235 21:19:36.46M
2015-11-03T21:19:47.732Z|I-OCEAN7-304-XXXX|  27.04  12.929  39.871  34.013 1499.2222 21:19:36.66M
2015-11-03T21:19:47.952Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.870  34.013 1499.2208 21:19:36.86M
2015-11-03T21:19:48.142Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.869  34.012 1499.2200 21:19:37.09M
2015-11-03T21:19:48.342Z|I-OCEAN7-304-XXXX|  27.04  12.929  39.871  34.013 1499.2228 21:19:37.27M
2015-11-03T21:19:48.547Z|I-OCEAN7-304-XXXX|  27.04  12.929  39.871  34.014 1499.2235 21:19:37.47M
2015-11-03T21:19:48.752Z|I-OCEAN7-304-XXXX|  27.04  12.929  39.867  34.010 1499.2195 21:19:37.67M
2015-11-03T21:19:48.952Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.867  34.009 1499.2209 21:19:37.87M
2015-11-03T21:19:49.157Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.867  34.010 1499.2213 21:19:38.09M
2015-11-03T21:19:49.357Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.868  34.010 1499.2217 21:19:38.29M
2015-11-03T21:19:49.562Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.868  34.010 1499.2227 21:19:38.48M
2015-11-03T21:19:49.762Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.868  34.010 1499.2240 21:19:38.69M
2015-11-03T21:19:49.967Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.869  34.011 1499.2252 21:19:38.88M
2015-11-03T21:19:50.172Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.870  34.011 1499.2257 21:19:39.10M
2015-11-03T21:19:50.372Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.870  34.012 1499.2263 21:19:39.30M
2015-11-03T21:19:50.577Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.870  34.011 1499.2255 21:19:39.50M
2015-11-03T21:19:50.777Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.869  34.011 1499.2262 21:19:39.70M
2015-11-03T21:19:50.982Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.869  34.011 1499.2261 21:19:39.90M
2015-11-03T21:19:51.209Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.869  34.011 1499.2252 21:19:40.12M
2015-11-03T21:19:51.387Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.869  34.010 1499.2247 21:19:40.32M
2015-11-03T21:19:51.592Z|I-OCEAN7-304-XXXX|  27.18  12.930  39.869  34.010 1499.2253 21:19:40.52M
2015-11-03T21:19:51.792Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.869  34.010 1499.2251 21:19:40.71M
2015-11-03T21:19:52.009Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.869  34.011 1499.2251 21:19:40.91M
2015-11-03T21:19:52.210Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.864  34.007 1499.2198 21:19:41.13M
2015-11-03T21:19:52.417Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.864  34.006 1499.2186 21:19:41.33M
2015-11-03T21:19:52.607Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.863  34.006 1499.2177 21:19:41.55M
2015-11-03T21:19:52.812Z|I-OCEAN7-304-XXXX|  27.16  12.929  39.863  34.006 1499.2168 21:19:41.73M
2015-11-03T21:19:53.012Z|I-OCEAN7-304-XXXX|  27.13  12.929  39.863  34.006 1499.2167 21:19:41.93M
2015-11-03T21:19:53.217Z|I-OCEAN7-304-XXXX|  27.14  12.929  39.863  34.006 1499.2164 21:19:42.15M
2015-11-03T21:19:53.417Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.862  34.005 1499.2167 21:19:42.35M
2015-11-03T21:19:53.622Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.861  34.004 1499.2155 21:19:42.54M
2015-11-03T21:19:53.827Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.861  34.003 1499.2150 21:19:42.75M
2015-11-03T21:19:54.027Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.863  34.006 1499.2174 21:19:42.94M
2015-11-03T21:19:54.227Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.863  34.006 1499.2174 21:19:43.16M
2015-11-03T21:19:54.432Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.863  34.006 1499.2177 21:19:43.36M
2015-11-03T21:19:54.637Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.864  34.006 1499.2175 21:19:43.56M
2015-11-03T21:19:54.837Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.865  34.007 1499.2183 21:19:43.76M
2015-11-03T21:19:55.042Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.865  34.008 1499.2197 21:19:43.96M
2015-11-03T21:19:55.247Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.866  34.009 1499.2211 21:19:44.18M
2015-11-03T21:19:55.452Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.868  34.010 1499.2225 21:19:44.38M
2015-11-03T21:19:55.652Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.865  34.007 1499.2207 21:19:44.58M
2015-11-03T21:19:55.852Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.866  34.008 1499.2216 21:19:44.77M
2015-11-03T21:19:56.057Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.866  34.008 1499.2214 21:19:44.97M
2015-11-03T21:19:56.262Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.865  34.007 1499.2212 21:19:45.19M
2015-11-03T21:19:56.467Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.870  34.011 1499.2261 21:19:45.39M
2015-11-03T21:19:56.667Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.870  34.012 1499.2273 21:19:45.59M
2015-11-03T21:19:56.887Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.870  34.011 1499.2271 21:19:45.79M
2015-11-03T21:19:57.072Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.863  34.005 1499.2195 21:19:46.03M
2015-11-03T21:19:57.277Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.863  34.004 1499.2196 21:19:46.21M
2015-11-03T21:19:57.477Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.863  34.004 1499.2194 21:19:46.41M
2015-11-03T21:19:57.682Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.867  34.008 1499.2242 21:19:46.60M
2015-11-03T21:19:57.882Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.867  34.008 1499.2252 21:19:46.81M
2015-11-03T21:19:58.087Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.868  34.009 1499.2262 21:19:47.02M
2015-11-03T21:19:58.292Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.869  34.010 1499.2264 21:19:47.22M
2015-11-03T21:19:58.497Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.875  34.016 1499.2329 21:19:47.42M
2015-11-03T21:19:58.697Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.883  34.024 1499.2423 21:19:47.62M
2015-11-03T21:19:58.902Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.884  34.024 1499.2433 21:19:47.82M
2015-11-03T21:19:59.102Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.884  34.024 1499.2438 21:19:48.04M
2015-11-03T21:19:59.307Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.884  34.025 1499.2443 21:19:48.24M
2015-11-03T21:19:59.507Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.879  34.019 1499.2379 21:19:48.44M
2015-11-03T21:19:59.712Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.866  34.007 1499.2231 21:19:48.64M
2015-11-03T21:19:59.912Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.865  34.007 1499.2224 21:19:48.84M