2015-11-03T21:18:00.127Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.866  34.007 1499.2236 21:17:49.06M
2015-11-03T21:18:00.332Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.866  34.007 1499.2234 21:17:49.26M
2015-11-03T21:18:00.532Z|I-OCEAN7-304-XXXX|  27.19  12.931  39.866  34.007 1499.2241 21:17:49.46M
2015-11-03T21:18:00.752Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.866  34.007 1499.2238 21:17:49.65M
2015-11-03T21:18:00.937Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.865  34.006 1499.2228 21:17:49.87M
2015-11-03T21:18:01.142Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.864  34.005 1499.2223 21:17:50.07M
2015-11-03T21:18:01.347Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.866  34.007 1499.2246 21:17:50.27M
2015-11-03T21:18:01.547Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.866  34.007 1499.2244 21:17:50.47M
2015-11-03T21:18:01.752Z|I-OCEAN7-304-XXXX|  27.19  12.931  39.864  34.005 1499.2223 21:17:50.67M
2015-11-03T21:18:01.952Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.863  34.004 1499.2206 21:17:50.87M
2015-11-03T21:18:02.157Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.862  34.004 1499.2194 21:17:51.08M
2015-11-03T21:18:02.362Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.862  34.004 1499.2179 21:17:51.28M
2015-11-03T21:18:02.562Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.862  34.004 1499.2183 21:17:51.49M
2015-11-03T21:18:02.812Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.862  34.004 1499.2173 21:17:51.68M
2015-11-03T21:18:02.967Z|I-OCEAN7-304-XXXX|  27.05  12.930  39.862  34.004 1499.2158 21:17:51.93M
2015-11-03T21:18:03.172Z|I-OCEAN7-304-XXXX|  27.05  12.930  39.861  34.003 1499.2146 21:17:52.10M
2015-11-03T21:18:03.372Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.861  34.003 1499.2147 21:17:52.30M
2015-11-03T21:18:03.577Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.869  34.011 1499.2246 21:17:52.50M
2015-11-03T21:18:03.782Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.870  34.012 1499.2252 21:17:52.70M
2015-11-03T21:18:03.982Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.871  34.013 1499.2252 21:17:52.90M
2015-11-03T21:18:04.187Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.872  34.013 1499.2256 21:17:53.11M
2015-11-03T21:18:04.392Z|I-OCEAN7-304-XXXX|  27.00  12.930  39.872  34.014 1499.2256 21:17:53.31M
2015-11-03T21:18:04.592Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.868  34.010 1499.2205 21:17:53.51M
2015-11-03T21:18:04.797Z|I-OCEAN7-304-XXXX|  26.98  12.930  39.870  34.012 1499.2224 21:17:53.71M
2015-11-03T21:18:05.002Z|I-OCEAN7-304-XXXX|  27.01  12.929  39.870  34.012 1499.2229 21:17:53.91M
2015-11-03T21:18:05.217Z|I-OCEAN7-304-XXXX|  26.99  12.930  39.864  34.007 1499.2159 21:17:54.13M
2015-11-03T21:18:05.407Z|I-OCEAN7-304-XXXX|  26.97  12.930  39.863  34.005 1499.2142 21:17:54.35M
2015-11-03T21:18:05.607Z|I-OCEAN7-304-XXXX|  26.99  12.930  39.861  34.004 1499.2129 21:17:54.53M
2015-11-03T21:18:05.812Z|I-OCEAN7-304-XXXX|  26.99  12.930  39.860  34.002 1499.2120 21:17:54.73M
2015-11-03T21:18:06.012Z|I-OCEAN7-304-XXXX|  26.99  12.930  39.858  34.001 1499.2103 21:17:54.93M
2015-11-03T21:18:06.217Z|I-OCEAN7-304-XXXX|  27.02  12.930  39.857  33.999 1499.2094 21:17:55.15M
2015-11-03T21:18:06.417Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.859  34.001 1499.2115 21:17:55.34M
2015-11-03T21:18:06.622Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.859  34.001 1499.2117 21:17:55.54M
2015-11-03T21:18:06.827Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.859  34.002 1499.2125 21:17:55.74M
2015-11-03T21:18:07.032Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.860  34.002 1499.2141 21:17:55.94M
2015-11-03T21:18:07.232Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.861  34.003 1499.2156 21:17:56.16M
2015-11-03T21:18:07.437Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.862  34.004 1499.2169 21:17:56.36M
2015-11-03T21:18:07.637Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.863  34.005 1499.2173 21:17:56.56M
2015-11-03T21:18:07.887Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.863  34.005 1499.2177 21:17:56.76M
2015-11-03T21:18:08.047Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.863  34.005 1499.2179 21:17:57.02M
2015-11-03T21:18:08.247Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.855  33.998 1499.2086 21:17:57.18M
2015-11-03T21:18:08.452Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.856  33.998 1499.2092 21:17:57.38M
2015-11-03T21:18:08.652Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.857  33.999 1499.2120 21:17:57.57M
2015-11-03T21:18:08.857Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.858  34.000 1499.2131 21:17:57.77M
2015-11-03T21:18:09.057Z|I-OCEAN7-304-XXXX|  27.16  12.930  39.858  34.000 1499.2134 21:17:57.97M
2015-11-03T21:18:09.262Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.859  34.001 1499.2142 21:17:58.19M
2015-11-03T21:18:09.467Z|I-OCEAN7-304-XXXX|  27.18  12.930  39.860  34.002 1499.2146 21:17:58.39M
2015-11-03T21:18:09.688Z|I-OCEAN7-304-XXXX|  27.21  12.930  39.861  34.003 1499.2159 21:17:58.59M
2015-11-03T21:18:09.872Z|I-OCEAN7-304-XXXX|  27.18  12.930  39.862  34.005 1499.2173 21:17:58.81M
2015-11-03T21:18:10.072Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.863  34.005 1499.2178 21:17:59.01M
2015-11-03T21:18:10.277Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.863  34.006 1499.2174 21:17:59.20M
2015-11-03T21:18:10.482Z|I-OCEAN7-304-XXXX|  27.15  12.930  39.863  34.006 1499.2173 21:17:59.41M
2015-11-03T21:18:10.689Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.863  34.006 1499.2174 21:17:59.60M
2015-11-03T21:18:10.887Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.863  34.006 1499.2177 21:17:59.80M
2015-11-03T21:18:11.093Z|I-OCEAN7-304-XXXX|  27.17  12.930  39.864  34.006 1499.2189 21:18:00.02M
2015-11-03T21:18:11.326Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.864  34.006 1499.2185 21:18:00.22M
2015-11-03T21:18:11.497Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.864  34.007 1499.2188 21:18:00.42M
2015-11-03T21:18:11.697Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.860  34.003 1499.2136 21:18:00.62M
2015-11-03T21:18:11.929Z|I-OCEAN7-304-XXXX|  27.08  12.929  39.860  34.003 1499.2123 21:18:00.82M
2015-11-03T21:18:12.103Z|I-OCEAN7-304-XXXX|  27.08  12.929  39.860  34.003 1499.2120 21:18:01.03M
2015-11-03T21:18:12.308Z|I-OCEAN7-304-XXXX|  27.09  12.929  39.861  34.004 1499.2126 21:18:01.24M
2015-11-03T21:18:12.529Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.861  34.004 1499.2141 21:18:01.43M
2015-11-03T21:18:12.713Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.861  34.004 1499.2142 21:18:01.63M
2015-11-03T21:18:12.963Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.861  34.004 1499.2147 21:18:01.83M
2015-11-03T21:18:13.123Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.862  34.004 1499.2155 21:18:02.10M
2015-11-03T21:18:13.322Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.862  34.004 1499.2166 21:18:02.25M
2015-11-03T21:18:13.528Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.861  34.003 1499.2164 21:18:02.45M
2015-11-03T21:18:13.728Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.866  34.008 1499.2218 21:18:02.65M
2015-11-03T21:18:13.933Z|I-OCEAN7-304-XXXX|  27.05  12.931  39.866  34.008 1499.2220 21:18:02.85M
2015-11-03T21:18:14.153Z|I-OCEAN7-304-XXXX|  27.05  12.931  39.867  34.008 1499.2231 21:18:03.07M
2015-11-03T21:18:14.338Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.867  34.008 1499.2236 21:18:03.28M
2015-11-03T21:18:14.538Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.867  34.008 1499.2236 21:18:03.46M
2015-11-03T21:18:14.743Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.867  34.008 1499.2235 21:18:03.66M
2015-11-03T21:18:14.948Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.869  34.010 1499.2257 21:18:03.86M
2015-11-03T21:18:15.148Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.868  34.009 1499.2253 21:18:04.08M
2015-11-03T21:18:15.353Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.867  34.008 1499.2247 21:18:04.28M
2015-11-03T21:18:15.558Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.868  34.009 1499.2241 21:18:04.48M
2015-11-03T21:18:15.758Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.868  34.009 1499.2253 21:18:04.68M
2015-11-03T21:18:15.963Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.868  34.010 1499.2258 21:18:04.88M
2015-11-03T21:18:16.168Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.869  34.010 1499.2266 21:18:05.10M
2015-11-03T21:18:16.368Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.869  34.010 1499.2267 21:18:05.30M
2015-11-03T21:18:16.573Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.869  34.010 1499.2275 21:18:05.49M
2015-11-03T21:18:16.778Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.868  34.009 1499.2266 21:18:05.69M
2015-11-03T21:18:16.978Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.867  34.008 1499.2252 21:18:05.89M
2015-11-03T21:18:17.183Z|I-OCEAN7-304-XXXX|  27.16  12.931  39.867  34.008 1499.2246 21:18:06.11M
2015-11-03T21:18:17.383Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.866  34.008 1499.2225 21:18:06.31M
2015-11-03T21:18:17.588Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.866  34.007 1499.2223 21:18:06.51M
2015-11-03T21:18:17.793Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.865  34.007 1499.2222 21:18:06.71M
2015-11-03T21:18:18.038Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.868  34.010 1499.2251 21:18:06.91M
2015-11-03T21:18:18.198Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.869  34.010 1499.2252 21:18:07.17M
2015-11-03T21:18:18.398Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.869  34.010 1499.2256 21:18:07.32M
2015-11-03T21:18:18.618Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.868  34.009 1499.2249 21:18:07.52M
2015-11-03T21:18:18.803Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.868  34.009 1499.2236 21:18:07.74M
2015-11-03T21:18:19.008Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.868  34.010 1499.2223 21:18:07.92M
2015-11-03T21:18:19.213Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.867  34.009 1499.2212 21:18:08.14M
2015-11-03T21:18:19.413Z|I-OCEAN7-304-XXXX|  27.05  12.930  39.863  34.005 1499.2157 21:18:08.34M
2015-11-03T21:18:19.613Z|I-OCEAN7-304-XXXX|  27.05  12.929  39.863  34.005 1499.2148 21:18:08.54M
2015-11-03T21:18:19.818Z|I-OCEAN7-304-XXXX|  27.04  12.929  39.862  34.005 1499.2136 21:18:08.74M
2015-11-03T21:18:20.023Z|I-OCEAN7-304-XXXX|  27.04  12.929  39.862  34.005 1499.2133 21:18:08.94M
2015-11-03T21:18:20.223Z|I-OCEAN7-304-XXXX|  27.04  12.929  39.862  34.006 1499.2129 21:18:09.15M
2015-11-03T21:18:20.428Z|I-OCEAN7-304-XXXX|  27.05  12.929  39.862  34.006 1499.2126 21:18:09.35M
2015-11-03T21:18:20.633Z|I-OCEAN7-304-XXXX|  27.06  12.928  39.870  34.013 1499.2209 21:18:09.55M
2015-11-03T21:18:20.838Z|I-OCEAN7-304-XXXX|  27.03  12.928  39.871  34.015 1499.2212 21:18:09.75M
2015-11-03T21:18:21.038Z|I-OCEAN7-304-XXXX|  27.05  12.928  39.870  34.014 1499.2197 21:18:09.95M
2015-11-03T21:18:21.243Z|I-OCEAN7-304-XXXX|  27.06  12.928  39.870  34.013 1499.2195 21:18:10.17M
2015-11-03T21:18:21.443Z|I-OCEAN7-304-XXXX|  27.09  12.928  39.869  34.012 1499.2190 21:18:10.37M
2015-11-03T21:18:21.648Z|I-OCEAN7-304-XXXX|  27.09  12.928  39.868  34.011 1499.2179 21:18:10.57M
2015-11-03T21:18:21.853Z|I-OCEAN7-304-XXXX|  27.09  12.928  39.867  34.010 1499.2169 21:18:10.77M
2015-11-03T21:18:22.053Z|I-OCEAN7-304-XXXX|  27.13  12.928  39.866  34.009 1499.2162 21:18:10.97M
2015-11-03T21:18:22.258Z|I-OCEAN7-304-XXXX|  27.13  12.928  39.865  34.009 1499.2156 21:18:11.19M
2015-11-03T21:18:22.458Z|I-OCEAN7-304-XXXX|  27.11  12.928  39.864  34.008 1499.2142 21:18:11.39M
2015-11-03T21:18:22.663Z|I-OCEAN7-304-XXXX|  27.11  12.929  39.864  34.007 1499.2151 21:18:11.58M
2015-11-03T21:18:22.863Z|I-OCEAN7-304-XXXX|  27.11  12.929  39.864  34.007 1499.2151 21:18:11.78M
2015-11-03T21:18:23.083Z|I-OCEAN7-304-XXXX|  27.12  12.929  39.863  34.007 1499.2148 21:18:12.00M
2015-11-03T21:18:23.273Z|I-OCEAN7-304-XXXX|  27.12  12.929  39.863  34.006 1499.2150 21:18:12.22M
2015-11-03T21:18:23.478Z|I-OCEAN7-304-XXXX|  27.16  12.929  39.871  34.014 1499.2252 21:18:12.40M
2015-11-03T21:18:23.678Z|I-OCEAN7-304-XXXX|  27.15  12.929  39.873  34.015 1499.2273 21:18:12.60M
2015-11-03T21:18:23.878Z|I-OCEAN7-304-XXXX|  27.17  12.929  39.874  34.017 1499.2294 21:18:12.80M
2015-11-03T21:18:24.088Z|I-OCEAN7-304-XXXX|  27.16  12.929  39.875  34.017 1499.2301 21:18:13.02M
2015-11-03T21:18:24.288Z|I-OCEAN7-304-XXXX|  27.19  12.929  39.875  34.018 1499.2300 21:18:13.22M
2015-11-03T21:18:24.488Z|I-OCEAN7-304-XXXX|  27.19  12.929  39.876  34.019 1499.2303 21:18:13.41M
2015-11-03T21:18:24.693Z|I-OCEAN7-304-XXXX|  27.19  12.928  39.876  34.019 1499.2302 21:18:13.61M
2015-11-03T21:18:24.898Z|I-OCEAN7-304-XXXX|  27.19  12.928  39.876  34.019 1499.2296 21:18:13.81M
2015-11-03T21:18:25.098Z|I-OCEAN7-304-XXXX|  27.19  12.929  39.874  34.017 1499.2283 21:18:14.03M
2015-11-03T21:18:25.303Z|I-OCEAN7-304-XXXX|  27.19  12.929  39.873  34.015 1499.2269 21:18:14.23M
2015-11-03T21:18:25.508Z|I-OCEAN7-304-XXXX|  27.21  12.929  39.871  34.014 1499.2251 21:18:14.43M
2015-11-03T21:18:25.708Z|I-OCEAN7-304-XXXX|  27.20  12.928  39.870  34.013 1499.2228 21:18:14.63M
2015-11-03T21:18:25.908Z|I-OCEAN7-304-XXXX|  27.16  12.929  39.868  34.011 1499.2203 21:18:14.83M
2015-11-03T21:18:26.113Z|I-OCEAN7-304-XXXX|  27.16  12.929  39.866  34.010 1499.2191 21:18:15.05M
2015-11-03T21:18:26.318Z|I-OCEAN7-304-XXXX|  27.16  12.929  39.865  34.008 1499.2178 21:18:15.24M
2015-11-03T21:18:26.529Z|I-OCEAN7-304-XXXX|  27.19  12.929  39.863  34.006 1499.2166 21:18:15.44M
2015-11-03T21:18:26.723Z|I-OCEAN7-304-XXXX|  27.20  12.929  39.861  34.004 1499.2141 21:18:15.64M
2015-11-03T21:18:26.928Z|I-OCEAN7-304-XXXX|  27.15  12.929  39.863  34.006 1499.2152 21:18:15.84M
2015-11-03T21:18:27.128Z|I-OCEAN7-304-XXXX|  27.15  12.929  39.864  34.007 1499.2172 21:18:16.06M
2015-11-03T21:18:27.333Z|I-OCEAN7-304-XXXX|  27.12  12.929  39.865  34.007 1499.2184 21:18:16.26M
2015-11-03T21:18:27.553Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.867  34.009 1499.2201 21:18:16.46M
2015-11-03T21:18:27.738Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.868  34.010 1499.2218 21:18:16.67M
2015-11-03T21:18:27.943Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.869  34.011 1499.2234 21:18:16.85M
2015-11-03T21:18:28.148Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.870  34.012 1499.2250 21:18:17.07M
2015-11-03T21:18:28.348Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.871  34.013 1499.2263 21:18:17.28M
2015-11-03T21:18:28.548Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.869  34.012 1499.2244 21:18:17.48M
2015-11-03T21:18:28.753Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.869  34.011 1499.2235 21:18:17.67M
2015-11-03T21:18:28.958Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.869  34.011 1499.2228 21:18:17.87M
2015-11-03T21:18:29.163Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.867  34.010 1499.2216 21:18:18.09M
2015-11-03T21:18:29.363Z|I-OCEAN7-304-XXXX|  27.05  12.930  39.867  34.009 1499.2201 21:18:18.29M
2015-11-03T21:18:29.568Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.866  34.009 1499.2205 21:18:18.49M
2015-11-03T21:18:29.768Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.866  34.008 1499.2207 21:18:18.69M
2015-11-03T21:18:29.973Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.865  34.007 1499.2208 21:18:18.89M
2015-11-03T21:18:30.173Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.865  34.007 1499.2212 21:18:19.11M
2015-11-03T21:18:30.378Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.866  34.007 1499.2223 21:18:19.30M
2015-11-03T21:18:30.583Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.866  34.007 1499.2224 21:18:19.50M
2015-11-03T21:18:30.783Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.860  34.002 1499.2155 21:18:19.70M
2015-11-03T21:18:30.988Z|I-OCEAN7-304-XXXX|  27.06  12.931  39.859  34.001 1499.2145 21:18:19.90M
2015-11-03T21:18:31.188Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.859  34.001 1499.2144 21:18:20.12M
2015-11-03T21:18:31.393Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.859  34.001 1499.2147 21:18:20.32M
2015-11-03T21:18:31.598Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.858  34.000 1499.2142 21:18:20.52M
2015-11-03T21:18:31.798Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.859  34.000 1499.2144 21:18:20.72M
2015-11-03T21:18:32.018Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.859  34.000 1499.2146 21:18:20.92M
2015-11-03T21:18:32.203Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.859  34.001 1499.2146 21:18:21.15M
2015-11-03T21:18:32.408Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.859  34.001 1499.2151 21:18:21.33M
2015-11-03T21:18:32.613Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.860  34.002 1499.2153 21:18:21.53M
2015-11-03T21:18:32.814Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.860  34.002 1499.2157 21:18:21.73M
2015-11-03T21:18:33.014Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.861  34.003 1499.2169 21:18:21.93M
2015-11-03T21:18:33.268Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.861  34.003 1499.2167 21:18:22.15M
2015-11-03T21:18:33.423Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.867  34.009 1499.2218 21:18:22.40M
2015-11-03T21:18:33.623Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.863  34.005 1499.2168 21:18:22.55M
2015-11-03T21:18:33.828Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.862  34.004 1499.2168 21:18:22.75M
2015-11-03T21:18:34.028Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.862  34.004 1499.2169 21:18:22.94M
2015-11-03T21:18:34.233Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.862  34.003 1499.2169 21:18:23.16M
2015-11-03T21:18:34.438Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.861  34.002 1499.2180 21:18:23.36M
2015-11-03T21:18:34.643Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.861  34.002 1499.2183 21:18:23.56M
2015-11-03T21:18:34.843Z|I-OCEAN7-304-XXXX|  27.13  12.932  39.860  34.001 1499.2181 21:18:23.76M
2015-11-03T21:18:35.048Z|I-OCEAN7-304-XXXX|  27.11  12.932  39.860  34.000 1499.2172 21:18:23.96M
2015-11-03T21:18:35.248Z|I-OCEAN7-304-XXXX|  27.12  12.932  39.860  34.000 1499.2173 21:18:24.18M
2015-11-03T21:18:35.483Z|I-OCEAN7-304-XXXX|  27.10  12.932  39.860  34.001 1499.2177 21:18:24.38M
2015-11-03T21:18:35.658Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.860  34.001 1499.2177 21:18:24.58M
2015-11-03T21:18:35.859Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.861  34.002 1499.2180 21:18:24.78M
2015-11-03T21:18:36.063Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.862  34.003 1499.2188 21:18:25.00M
2015-11-03T21:18:36.269Z|I-OCEAN7-304-XXXX|  27.08  12.931  39.862  34.003 1499.2189 21:18:25.20M
2015-11-03T21:18:36.484Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.863  34.004 1499.2200 21:18:25.39M
2015-11-03T21:18:36.668Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.864  34.006 1499.2207 21:18:25.61M
2015-11-03T21:18:36.874Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.864  34.006 1499.2209 21:18:25.79M
2015-11-03T21:18:37.079Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.865  34.006 1499.2212 21:18:26.01M
2015-11-03T21:18:37.284Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.865  34.006 1499.2223 21:18:26.21M
2015-11-03T21:18:37.484Z|I-OCEAN7-304-XXXX|  27.06  12.932  39.865  34.006 1499.2223 21:18:26.41M
2015-11-03T21:18:37.689Z|I-OCEAN7-304-XXXX|  27.06  12.932  39.870  34.010 1499.2288 21:18:26.61M
2015-11-03T21:18:37.889Z|I-OCEAN7-304-XXXX|  27.10  12.932  39.870  34.011 1499.2296 21:18:26.81M
2015-11-03T21:18:38.094Z|I-OCEAN7-304-XXXX|  27.10  12.931  39.870  34.011 1499.2286 21:18:27.03M
2015-11-03T21:18:38.344Z|I-OCEAN7-304-XXXX|  27.15  12.935  39.870  34.007 1499.2366 21:18:27.23M
2015-11-03T21:18:38.499Z|I-OCEAN7-304-XXXX|  27.15  12.935  39.870  34.007 1499.2377 21:18:27.47M
2015-11-03T21:18:38.699Z|I-OCEAN7-304-XXXX|  27.14  12.935  39.870  34.007 1499.2377 21:18:27.62M
2015-11-03T21:18:38.904Z|I-OCEAN7-304-XXXX|  27.14  12.935  39.870  34.008 1499.2375 21:18:27.82M
2015-11-03T21:18:39.109Z|I-OCEAN7-304-XXXX|  27.13  12.935  39.870  34.008 1499.2369 21:18:28.04M
2015-11-03T21:18:39.314Z|I-OCEAN7-304-XXXX|  27.13  12.934  39.870  34.008 1499.2354 21:18:28.24M
2015-11-03T21:18:39.514Z|I-OCEAN7-304-XXXX|  27.13  12.934  39.869  34.007 1499.2343 21:18:28.44M
2015-11-03T21:18:39.719Z|I-OCEAN7-304-XXXX|  27.15  12.934  39.868  34.005 1499.2333 21:18:28.64M
2015-11-03T21:18:39.919Z|I-OCEAN7-304-XXXX|  27.12  12.934  39.866  34.004 1499.2307 21:18:28.84M
2015-11-03T21:18:40.124Z|I-OCEAN7-304-XXXX|  27.13  12.934  39.864  34.002 1499.2279 21:18:29.06M
2015-11-03T21:18:40.324Z|I-OCEAN7-304-XXXX|  27.18  12.934  39.864  34.003 1499.2277 21:18:29.26M
2015-11-03T21:18:40.529Z|I-OCEAN7-304-XXXX|  27.21  12.933  39.863  34.002 1499.2263 21:18:29.45M
2015-11-03T21:18:40.729Z|I-OCEAN7-304-XXXX|  27.17  12.933  39.863  34.002 1499.2245 21:18:29.65M
2015-11-03T21:18:40.954Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.863  34.003 1499.2239 21:18:29.85M
2015-11-03T21:18:41.139Z|I-OCEAN7-304-XXXX|  27.16  12.932  39.864  34.004 1499.2241 21:18:30.09M
2015-11-03T21:18:41.339Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.864  34.005 1499.2240 21:18:30.27M
2015-11-03T21:18:41.544Z|I-OCEAN7-304-XXXX|  27.15  12.932  39.865  34.006 1499.2244 21:18:30.47M
2015-11-03T21:18:41.749Z|I-OCEAN7-304-XXXX|  27.17  12.931  39.866  34.007 1499.2245 21:18:30.67M
2015-11-03T21:18:41.949Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.867  34.008 1499.2252 21:18:30.87M
2015-11-03T21:18:42.154Z|I-OCEAN7-304-XXXX|  27.18  12.931  39.868  34.008 1499.2264 21:18:31.08M
2015-11-03T21:18:42.359Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.868  34.009 1499.2264 21:18:31.29M
2015-11-03T21:18:42.564Z|I-OCEAN7-304-XXXX|  27.15  12.931  39.867  34.008 1499.2252 21:18:31.48M
2015-11-03T21:18:42.764Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.856  33.998 1499.2133 21:18:31.68M
2015-11-03T21:18:42.969Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.856  33.997 1499.2124 21:18:31.88M
2015-11-03T21:18:43.169Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.856  33.997 1499.2113 21:18:32.10M
2015-11-03T21:18:43.419Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.856  33.997 1499.2112 21:18:32.30M
2015-11-03T21:18:43.574Z|I-OCEAN7-304-XXXX|  27.13  12.931  39.850  33.992 1499.2042 21:18:32.54M
2015-11-03T21:18:43.779Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.850  33.992 1499.2036 21:18:32.70M
2015-11-03T21:18:43.979Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.849  33.992 1499.2028 21:18:32.90M
2015-11-03T21:18:44.184Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.848  33.991 1499.2018 21:18:33.11M
2015-11-03T21:18:44.389Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.848  33.991 1499.2003 21:18:33.31M
2015-11-03T21:18:44.589Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.847  33.990 1499.1990 21:18:33.51M
2015-11-03T21:18:44.794Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.846  33.989 1499.1975 21:18:33.71M
2015-11-03T21:18:44.999Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.845  33.988 1499.1964 21:18:33.91M
2015-11-03T21:18:45.199Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.855  33.997 1499.2074 21:18:34.13M
2015-11-03T21:18:45.419Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.856  33.998 1499.2083 21:18:34.33M
2015-11-03T21:18:45.604Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.857  34.000 1499.2108 21:18:34.54M
2015-11-03T21:18:45.809Z|I-OCEAN7-304-XXXX|  27.04  12.930  39.859  34.001 1499.2122 21:18:34.73M
2015-11-03T21:18:46.009Z|I-OCEAN7-304-XXXX|  27.01  12.930  39.861  34.003 1499.2140 21:18:34.93M
2015-11-03T21:18:46.214Z|I-OCEAN7-304-XXXX|  27.01  12.930  39.863  34.005 1499.2161 21:18:35.14M
2015-11-03T21:18:46.419Z|I-OCEAN7-304-XXXX|  27.01  12.930  39.865  34.007 1499.2173 21:18:35.34M
2015-11-03T21:18:46.619Z|I-OCEAN7-304-XXXX|  27.01  12.930  39.875  34.016 1499.2290 21:18:35.54M
2015-11-03T21:18:46.824Z|I-OCEAN7-304-XXXX|  27.01  12.930  39.874  34.016 1499.2286 21:18:35.74M
2015-11-03T21:18:47.029Z|I-OCEAN7-304-XXXX|  27.01  12.930  39.873  34.015 1499.2284 21:18:35.94M
2015-11-03T21:18:47.249Z|I-OCEAN7-304-XXXX|  27.02  12.931  39.873  34.014 1499.2288 21:18:36.16M
2015-11-03T21:18:47.434Z|I-OCEAN7-304-XXXX|  27.04  12.931  39.872  34.013 1499.2281 21:18:36.36M
2015-11-03T21:18:47.639Z|I-OCEAN7-304-XXXX|  27.02  12.931  39.872  34.013 1499.2272 21:18:36.56M
2015-11-03T21:18:47.849Z|I-OCEAN7-304-XXXX|  27.04  12.931  39.871  34.012 1499.2268 21:18:36.76M
2015-11-03T21:18:48.039Z|I-OCEAN7-304-XXXX|  27.04  12.930  39.876  34.017 1499.2313 21:18:36.96M
2015-11-03T21:18:48.244Z|I-OCEAN7-304-XXXX|  27.04  12.930  39.876  34.017 1499.2313 21:18:37.17M
2015-11-03T21:18:48.449Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.882  34.024 1499.2385 21:18:37.37M
2015-11-03T21:18:48.649Z|I-OCEAN7-304-XXXX|  27.11  12.929  39.877  34.019 1499.2322 21:18:37.57M
2015-11-03T21:18:48.854Z|I-OCEAN7-304-XXXX|  27.11  12.929  39.876  34.019 1499.2303 21:18:37.77M
2015-11-03T21:18:49.059Z|I-OCEAN7-304-XXXX|  27.12  12.929  39.876  34.018 1499.2307 21:18:37.97M
2015-11-03T21:18:49.264Z|I-OCEAN7-304-XXXX|  27.14  12.930  39.856  33.999 1499.2092 21:18:38.19M
2015-11-03T21:18:49.464Z|I-OCEAN7-304-XXXX|  27.17  12.930  39.866  34.008 1499.2212 21:18:38.39M
2015-11-03T21:18:49.669Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.867  34.009 1499.2217 21:18:38.59M
2015-11-03T21:18:49.884Z|I-OCEAN7-304-XXXX|  27.17  12.930  39.878  34.019 1499.2347 21:18:38.79M
2015-11-03T21:18:50.074Z|I-OCEAN7-304-XXXX|  27.17  12.930  39.878  34.019 1499.2344 21:18:39.02M
2015-11-03T21:18:50.279Z|I-OCEAN7-304-XXXX|  27.20  12.933  39.877  34.017 1499.2413 21:18:39.20M
2015-11-03T21:18:50.479Z|I-OCEAN7-304-XXXX|  27.20  12.933  39.877  34.016 1499.2410 21:18:39.40M
2015-11-03T21:18:50.684Z|I-OCEAN7-304-XXXX|  27.18  12.933  39.876  34.015 1499.2399 21:18:39.60M
2015-11-03T21:18:50.884Z|I-OCEAN7-304-XXXX|  27.18  12.933  39.875  34.014 1499.2390 21:18:39.80M
2015-11-03T21:18:51.089Z|I-OCEAN7-304-XXXX|  27.20  12.933  39.874  34.013 1499.2374 21:18:40.02M
2015-11-03T21:18:51.294Z|I-OCEAN7-304-XXXX|  27.20  12.933  39.868  34.007 1499.2313 21:18:40.22M
2015-11-03T21:18:51.494Z|I-OCEAN7-304-XXXX|  27.22  12.933  39.862  34.001 1499.2249 21:18:40.42M
2015-11-03T21:18:51.694Z|I-OCEAN7-304-XXXX|  27.18  12.933  39.860  34.000 1499.2225 21:18:40.62M
2015-11-03T21:18:51.899Z|I-OCEAN7-304-XXXX|  27.17  12.933  39.859  33.999 1499.2203 21:18:40.82M
2015-11-03T21:18:52.104Z|I-OCEAN7-304-XXXX|  27.17  12.932  39.858  33.998 1499.2184 21:18:41.04M
2015-11-03T21:18:52.304Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.857  33.997 1499.2167 21:18:41.24M
2015-11-03T21:18:52.509Z|I-OCEAN7-304-XXXX|  27.19  12.932  39.856  33.996 1499.2150 21:18:41.43M
2015-11-03T21:18:52.714Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.855  33.996 1499.2135 21:18:41.63M
2015-11-03T21:18:52.914Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.855  33.996 1499.2128 21:18:41.83M
2015-11-03T21:18:53.114Z|I-OCEAN7-304-XXXX|  27.14  12.932  39.856  33.997 1499.2133 21:18:42.05M
2015-11-03T21:18:53.319Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.856  33.997 1499.2129 21:18:42.25M
2015-11-03T21:18:53.524Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.857  33.998 1499.2131 21:18:42.45M
2015-11-03T21:18:53.729Z|I-OCEAN7-304-XXXX|  27.14  12.931  39.857  33.999 1499.2128 21:18:42.65M
2015-11-03T21:18:53.929Z|I-OCEAN7-304-XXXX|  27.11  12.930  39.866  34.008 1499.2219 21:18:42.85M
2015-11-03T21:18:54.129Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.866  34.008 1499.2218 21:18:43.07M
2015-11-03T21:18:54.354Z|I-OCEAN7-304-XXXX|  27.09  12.930  39.866  34.008 1499.2201 21:18:43.26M
2015-11-03T21:18:54.539Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.866  34.009 1499.2201 21:18:43.48M
2015-11-03T21:18:54.744Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.866  34.008 1499.2194 21:18:43.66M
2015-11-03T21:18:54.945Z|I-OCEAN7-304-XXXX|  27.04  12.930  39.870  34.012 1499.2234 21:18:43.86M
2015-11-03T21:18:55.149Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.871  34.013 1499.2244 21:18:44.08M
2015-11-03T21:18:55.349Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.871  34.013 1499.2253 21:18:44.28M
2015-11-03T21:18:55.554Z|I-OCEAN7-304-XXXX|  27.03  12.930  39.872  34.014 1499.2269 21:18:44.48M
2015-11-03T21:18:55.754Z|I-OCEAN7-304-XXXX|  27.05  12.930  39.874  34.015 1499.2283 21:18:44.68M
2015-11-03T21:18:55.959Z|I-OCEAN7-304-XXXX|  27.08  12.930  39.874  34.016 1499.2300 21:18:44.88M
2015-11-03T21:18:56.164Z|I-OCEAN7-304-XXXX|  27.05  12.930  39.875  34.016 1499.2297 21:18:45.09M
2015-11-03T21:18:56.364Z|I-OCEAN7-304-XXXX|  27.05  12.930  39.875  34.016 1499.2303 21:18:45.29M
2015-11-03T21:18:56.569Z|I-OCEAN7-304-XXXX|  27.06  12.930  39.874  34.015 1499.2305 21:18:45.49M
2015-11-03T21:18:56.769Z|I-OCEAN7-304-XXXX|  27.07  12.931  39.875  34.016 1499.2321 21:18:45.69M
2015-11-03T21:18:56.974Z|I-OCEAN7-304-XXXX|  27.04  12.931  39.876  34.017 1499.2319 21:18:45.89M
2015-11-03T21:18:57.175Z|I-OCEAN7-304-XXXX|  27.06  12.931  39.875  34.016 1499.2323 21:18:46.11M
2015-11-03T21:18:57.379Z|I-OCEAN7-304-XXXX|  27.05  12.931  39.874  34.015 1499.2314 21:18:46.31M
2015-11-03T21:18:57.584Z|I-OCEAN7-304-XXXX|  27.05  12.931  39.873  34.014 1499.2308 21:18:46.51M
2015-11-03T21:18:57.809Z|I-OCEAN7-304-XXXX|  27.09  12.931  39.872  34.012 1499.2308 21:18:46.71M
2015-11-03T21:18:57.990Z|I-OCEAN7-304-XXXX|  27.07  12.932  39.871  34.011 1499.2299 21:18:46.91M
2015-11-03T21:18:58.194Z|I-OCEAN7-304-XXXX|  27.08  12.932  39.870  34.010 1499.2283 21:18:47.12M
2015-11-03T21:18:58.395Z|I-OCEAN7-304-XXXX|  27.12  12.931  39.869  34.010 1499.2266 21:18:47.32M
2015-11-03T21:18:58.600Z|I-OCEAN7-304-XXXX|  27.11  12.931  39.867  34.008 1499.2238 21:18:47.52M
2015-11-03T21:18:58.820Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.866  34.008 1499.2222 21:18:47.72M
2015-11-03T21:18:59.004Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.866  34.008 1499.2222 21:18:47.94M
2015-11-03T21:18:59.210Z|I-OCEAN7-304-XXXX|  27.07  12.930  39.867  34.008 1499.2218 21:18:48.14M
2015-11-03T21:18:59.410Z|I-OCEAN7-304-XXXX|  27.10  12.930  39.866  34.008 1499.2216 21:18:48.34M
2015-11-03T21:18:59.614Z|I-OCEAN7-304-XXXX|  27.12  12.930  39.865  34.007 1499.2209 21:18:48.54M
2015-11-03T21:18:59.819Z|I-OCEAN7-304-XXXX|  27.13  12.930  39.865  34.007 1499.2211 21:18:48.74M